| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.66▼ | 26.67▼ | 27.25▼ | 27.58▼ |
| MA10 | 26.65▼ | 26.67▼ | 26.57▲ | 27.77▼ | 27.45▼ |
| MA20 | 26.70▼ | 26.54▲ | 26.73▼ | 27.87▼ | 26.88▼ |
| MA50 | 26.69▼ | 27.06▼ | 27.86▼ | 27.50▼ | N/A |
| MA100 | 26.57▲ | 27.86▼ | 27.97▼ | 26.79▼ | N/A |
| MA200 | 26.67▼ | 27.95▼ | 27.78▼ | 28.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.055▲ | 0.071▲ | -0.226▼ | N/A |
| RSI | 43.555▼ | 45.067▼ | 39.453▼ | 41.050▼ | N/A |
| STOCH | 37.302 | 42.715 | 71.934 | 32.562 | 51.576 |
| WILL %R | -85.714▼ | -41.135 | -37.500 | -83.680▼ | -66.207 |
| CCI | -117.280▼ | 10.853 | 43.696 | -155.714▼ | -97.939 |
|
Friday, September 18, 2020 07:16 PM
Analyst warnings about dot-com bubble valuations have investors selling big tech stocks, while investors continue offloading real estate and utility stocks, usually considered safer investments in ...
|
|
Monday, September 14, 2020 07:22 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Wednesday, September 09, 2020 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 26.33 | 26.90 | 26.22 | 26.60 | 5,138,200 |
| 21/09/20 | 26.37 | 26.92 | 26.05 | 26.29 | 6,075,466 |
| 18/09/20 | 27.67 | 27.881 | 26.56 | 26.60 | 6,855,965 |
| 17/09/20 | 28.37 | 28.80 | 27.90 | 28.10 | 3,256,200 |
| 16/09/20 | 29.04 | 29.09 | 28.64 | 28.68 | 3,920,772 |
| 15/09/20 | 28.71 | 29.30 | 28.57 | 28.79 | 2,286,500 |
| 14/09/20 | 28.22 | 28.96 | 28.04 | 28.76 | 1,967,996 |
| 11/09/20 | 28.12 | 28.12 | 27.3912 | 27.89 | 1,999,149 |
| 10/09/20 | 27.95 | 28.32 | 27.82 | 27.93 | 2,553,300 |
| 09/09/20 | 27.99 | 28.38 | 27.595 | 28.10 | 2,681,528 |
|
|
||||
|
|
||||
|
|