| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▼ | 29.72▲ | 29.62▲ | 29.58▲ | 30.02▼ |
| MA10 | 29.80▼ | 29.50▲ | 29.46▲ | 29.90▼ | 29.87▼ |
| MA20 | 29.74▲ | 29.44▲ | 29.49▲ | 30.14▼ | 29.61▲ |
| MA50 | 29.56▲ | 29.51▲ | 29.68▲ | 29.85▼ | 27.75▲ |
| MA100 | 29.43▲ | 29.80▲ | 30.03▼ | 29.47▲ | N/A |
| MA200 | 29.49▲ | 30.09▼ | 30.17▼ | 28.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.066▲ | 0.060▲ | -0.107▼ | -0.025▼ |
| RSI | 60.018▲ | 59.658▲ | 55.634▲ | 48.702▼ | 52.059▲ |
| STOCH | 73.776 | 87.872▲ | 66.312 | 20.457 | 58.511 |
| WILL %R | -45.098 | -11.220▲ | -11.220▲ | -62.302 | -48.607 |
| CCI | 78.233 | 123.490▲ | 138.941▲ | -71.943 | -69.973 |
|
Saturday, March 06, 2021 06:00 AM
Healthpeak has made a tough call about its portfolio. Investors need to understand what that means for the future.
|
|
Friday, March 05, 2021 01:26 PM
Healthpeak Properties, Inc. (NYSE: PEAK) announced today that Tom Herzog, its Chief Executive Officer, is scheduled to present at the Barclays 2021 Global Healthcare Conference. The presentation is ...
|
|
Friday, March 05, 2021 12:36 PM
Omega Healthcare Investors has acquired tech firm Connected Living to help seniors stay socially engaged through #technology. #healthtech #acquisitions #seniorcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 29.59 | 29.915 | 28.86 | 29.81 | 3,377,660 |
| 04/03/21 | 29.28 | 29.79 | 29.04 | 29.49 | 5,196,327 |
| 03/03/21 | 29.77 | 29.82 | 29.14 | 29.26 | 3,472,969 |
| 02/03/21 | 29.53 | 30.00 | 29.09 | 29.77 | 4,471,357 |
| 01/03/21 | 29.47 | 29.99 | 29.26 | 29.58 | 5,043,792 |
| 26/02/21 | 29.96 | 30.15 | 29.04 | 29.09 | 3,296,083 |
| 25/02/21 | 31.22 | 31.37 | 29.6101 | 29.78 | 3,615,155 |
| 24/02/21 | 30.64 | 31.38 | 30.60 | 31.30 | 3,170,285 |
| 23/02/21 | 30.47 | 30.775 | 30.20 | 30.72 | 3,502,086 |
| 22/02/21 | 29.70 | 30.345 | 29.63 | 30.18 | 3,704,818 |
|
|
||||
|
|
||||
|
|