| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▼ | 34.82▼ | 34.84▼ | 34.69▲ | 34.18▲ |
| MA10 | 34.75▼ | 34.86▼ | 34.82▼ | 34.40▲ | 34.81▼ |
| MA20 | 34.79▼ | 34.82▼ | 34.80▼ | 34.08▲ | 34.96▼ |
| MA50 | 34.87▼ | 34.74▼ | 34.63▲ | 34.87▼ | 32.73▲ |
| MA100 | 34.83▼ | 34.58▲ | 34.18▲ | 34.94▼ | 30.89▲ |
| MA200 | 34.80▼ | 34.16▲ | 34.32▲ | 33.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.018▼ | 0.162▲ | -0.305▼ |
| RSI | 34.161▼ | 43.530▼ | 49.018▼ | 54.174▲ | 53.245▲ |
| STOCH | 24.209 | 46.546 | 54.786 | 84.586▲ | 23.422 |
| WILL %R | -86.207▼ | -89.394▼ | -84.286▼ | -14.144▲ | -63.191 |
| CCI | -149.435▼ | -84.994 | -63.787 | 89.536 | -46.284 |
|
Saturday, October 23, 2021 03:22 AM
In fact, it's 22% below the peak it hit in August. That means that Pinterest would ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
|
|
Friday, October 22, 2021 06:13 PM
Shares of Aurinia Pharmaceuticals (NASDAQ: AUPH) jumped by 26% during today's regular trading session. In Friday's after-hours session, however, the biotech's shares jumped by another 10.3% on ...
|
|
Friday, October 22, 2021 02:30 PM
Welcome to WSFS Financial Corporation Third Quarter 2021 Earnings Conference Call. [Operator Instructions] I would now like to turn the ca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 34.78 | 35.005 | 34.67 | 34.72 | 2,453,517 |
| 21/10/21 | 34.97 | 34.97 | 34.63 | 34.78 | 1,750,300 |
| 20/10/21 | 34.43 | 34.97 | 34.43 | 34.88 | 1,621,627 |
| 19/10/21 | 34.82 | 34.85 | 34.36 | 34.44 | 2,085,300 |
| 18/10/21 | 34.49 | 34.721 | 34.38 | 34.61 | 2,709,501 |
| 15/10/21 | 34.66 | 34.885 | 34.52 | 34.64 | 5,275,732 |
| 14/10/21 | 34.15 | 34.495 | 34.09 | 34.43 | 4,544,376 |
| 13/10/21 | 33.71 | 34.04 | 33.51 | 33.99 | 3,154,638 |
| 12/10/21 | 33.80 | 33.95 | 33.54 | 33.74 | 1,953,968 |
| 11/10/21 | 33.58 | 33.92 | 33.34 | 33.77 | 1,593,423 |
|
|
||||
|
|
||||
|
|