Healthpeak Properties Inc. (PEAK) Stock Price

27.78 ▲ +0.18 (+0.65%)
Open: 27.39 Vol: 4.78M Day's range: 26.97 - 28.05 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.83▼ 27.78▲ 26.32▲ 24.63▲
MA10 27.74▲ 27.75▲ 27.67▲ 25.72▲ 24.74▲
MA20 27.80▼ 27.56▲ 27.09▲ 24.42▲ 28.57▼
MA50 27.75▲ 26.67▲ 26.02▲ 24.61▲ N/A    
MA100 27.64▲ 25.96▲ 24.94▲ 28.90▼ N/A    
MA200 27.16▲ 24.68▲ 24.71▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.043▼ 0.014▲ N/A     N/A    
RSI 50.731▲ 62.611▲ 68.560▲ N/A     N/A    
STOCH 73.873     69.668     83.981▲ 80.417▲ 52.627    
WILL %R -32.308     -24.413▲ -16.404▲ -4.135▲ -43.238    
CCI 72.652     70.734     79.018     151.668▲ 47.904    
Latest Filters Detected On PEAK
CDL $PEAK Engulfing Candlestick Pattern Detected Set Alert
BREAK $PEAK Price Breaks 20 Days Low Set Alert
BBANDS $PEAK Bollinger Bands Expanding Set Alert
Healthpeak Properties Inc. News
Thursday, June 04, 2020 05:00 AM
Because of that, occupancy at senior housing properties has fallen as more vulnerable populations avoid these facilities. This issue has affected the profitability of real estate investment trusts ...
Wednesday, June 03, 2020 01:42 PM
The Covid-19 pandemic has slowed move-ins for many companies in the senior living industry, including large real estate investment trusts. But for Healthpeak Properties, (NYSE: PEAK) the needle is ...
Tuesday, June 02, 2020 10:00 PM
Blair William & Co. IL cut its holdings in shares of Healthpeak Properties (NASDAQ:PEAK) by 15.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
PEAK historical stock data
date open high low close volume
04/06/20 27.39 28.05 26.97 27.78 4,782,500
03/06/20 26.50 27.75 26.09 27.60 4,577,400
02/06/20 26.06 26.42 25.58 26.08 4,471,300
01/06/20 24.67 25.67 24.53 25.52 7,108,510
29/05/20 25.19 25.20 24.35 24.64 21,765,800
28/05/20 26.00 26.00 25.22 25.59 4,143,400
27/05/20 26.25 26.43 25.16 25.73 5,209,200
26/05/20 26.00 26.00 25.06 25.54 3,518,600
22/05/20 24.27 24.64 24.12 24.55 4,307,800
21/05/20 23.87 24.40 23.68 24.22 4,238,700
Quote Details
52wk Low:18.63
52wk High:37.64
Vol:4.78M
Avg Vol(3m):70.3M
1Y Chng:+0.00%
1M Chng:+14.23%
Add to Watch List