| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▲ | 30.70▼ | 30.69▼ | 30.57▼ | 29.17▲ |
| MA10 | 30.58▼ | 30.76▼ | 30.63▼ | 30.03▲ | 28.55▲ |
| MA20 | 30.70▼ | 30.63▼ | 30.48▲ | 28.99▲ | 28.03▲ |
| MA50 | 30.76▼ | 30.54▼ | 30.40▲ | 28.17▲ | 28.84▲ |
| MA100 | 30.67▼ | 30.25▲ | 29.65▲ | 27.80▲ | N/A |
| MA200 | 30.50▲ | 29.55▲ | 28.60▲ | 27.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.016▼ | 0.000▼ | 0.166▲ | N/A |
| RSI | 33.373▼ | 46.679▼ | 50.586▲ | 61.936▲ | N/A |
| STOCH | 10.159▼ | 50.794 | 67.297 | 59.612 | 61.906 |
| WILL %R | -83.158▼ | -71.053 | -42.408 | -50.289 | -34.342 |
| CCI | -73.645 | -138.091▼ | -7.835 | 73.422 | 158.424▲ |
|
Friday, November 20, 2020 03:57 AM
Wells Fargo & Company MN decreased its holdings in Healthpeak Properties, Inc. (NASDAQ:PEAK) by 4.9% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Thursday, November 19, 2020 03:02 PM
Vaxart Inc. will sublease 24,606 square feet in South San Francisco as it pursues an oral vaccine against Covid-19, the flu and more. The company said in a Securities and Exchange Commission filing ...
|
|
Wednesday, November 18, 2020 03:23 AM
Sawtooth Solutions LLC trimmed its holdings in Healthpeak Properties, Inc. (NASDAQ:PEAK) by 21.7% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 30.60 | 30.95 | 30.39 | 30.51 | 2,682,000 |
| 20/11/20 | 30.68 | 30.68 | 29.99 | 30.57 | 5,723,100 |
| 19/11/20 | 30.16 | 30.63 | 29.90 | 30.60 | 3,462,996 |
| 18/11/20 | 30.82 | 31.32 | 30.34 | 30.35 | 3,959,700 |
| 17/11/20 | 30.43 | 31.02 | 30.05 | 30.81 | 5,165,000 |
| 16/11/20 | 30.60 | 30.96 | 30.05 | 30.73 | 4,666,300 |
| 13/11/20 | 28.79 | 29.75 | 28.74 | 29.71 | 4,638,500 |
| 12/11/20 | 28.99 | 28.99 | 28.09 | 28.58 | 2,936,800 |
| 11/11/20 | 29.48 | 29.48 | 28.59 | 29.08 | 3,549,300 |
| 10/11/20 | 29.00 | 29.74 | 28.72 | 29.36 | 5,791,200 |
|
|
||||
|
|
||||
|
|