Healthpeak Properties Inc. (PEAK) Stock Price

29.81 ▲ +0.32 (+1.09%)
Open: 29.59 Vol: 3.38M Day's range: 28.86 - 29.915 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▼ 29.72▲ 29.62▲ 29.58▲ 30.02▼
MA10 29.80▼ 29.50▲ 29.46▲ 29.90▼ 29.87▼
MA20 29.74▲ 29.44▲ 29.49▲ 30.14▼ 29.61▲
MA50 29.56▲ 29.51▲ 29.68▲ 29.85▼ 27.75▲
MA100 29.43▲ 29.80▲ 30.03▼ 29.47▲ N/A    
MA200 29.49▲ 30.09▼ 30.17▼ 28.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.066▲ 0.060▲ -0.107▼ -0.025▼
RSI 60.018▲ 59.658▲ 55.634▲ 48.702▼ 52.059▲
STOCH 73.776     87.872▲ 66.312     20.457     58.511    
WILL %R -45.098     -11.220▲ -11.220▲ -62.302     -48.607    
CCI 78.233     123.490▲ 138.941▲ -71.943     -69.973    
Latest Filters Detected On PEAK
CDL $PEAK Engulfing Candlestick Pattern Detected Set Alert
BREAK $PEAK Price Breaks 20 Days Low Set Alert
BBANDS $PEAK Bollinger Bands Expanding Set Alert
Healthpeak Properties Inc. News
Saturday, March 06, 2021 06:00 AM
Healthpeak has made a tough call about its portfolio. Investors need to understand what that means for the future.
Friday, March 05, 2021 01:26 PM
Healthpeak Properties, Inc. (NYSE: PEAK) announced today that Tom Herzog, its Chief Executive Officer, is scheduled to present at the Barclays 2021 Global Healthcare Conference. The presentation is ...
Friday, March 05, 2021 12:36 PM
Omega Healthcare Investors has acquired tech firm Connected Living to help seniors stay socially engaged through #technology. #healthtech #acquisitions #seniorcare ...
PEAK historical stock data
date open high low close volume
05/03/21 29.59 29.915 28.86 29.81 3,377,660
04/03/21 29.28 29.79 29.04 29.49 5,196,327
03/03/21 29.77 29.82 29.14 29.26 3,472,969
02/03/21 29.53 30.00 29.09 29.77 4,471,357
01/03/21 29.47 29.99 29.26 29.58 5,043,792
26/02/21 29.96 30.15 29.04 29.09 3,296,083
25/02/21 31.22 31.37 29.6101 29.78 3,615,155
24/02/21 30.64 31.38 30.60 31.30 3,170,285
23/02/21 30.47 30.775 30.20 30.72 3,502,086
22/02/21 29.70 30.345 29.63 30.18 3,704,818
Quote Details
52wk Low:18.63
52wk High:33.12
Vol:3.38M
Avg Vol(3m):47.9M
1Y Chng:+40.88%
1M Chng:-1.23%
Add to Watch List