Healthpeak Properties Inc. (PEAK) Stock Price

29.11 ▼ -0.17 (-0.58%)
Open: 29.55 Vol: 8.39M Day's range: 28.98 - 29.62 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.08▲ 29.10▲ 29.14▼ 29.91▼ 31.42▼
MA10 29.11▲ 29.19▼ 29.21▼ 29.84▼ 32.98▼
MA20 29.09▲ 29.24▼ 29.72▼ 31.36▼ 33.30▼
MA50 29.18▼ 29.96▼ 29.90▼ 33.12▼ 34.21▼
MA100 29.25▼ 29.89▼ 30.96▼ 33.49▼ 31.99▼
MA200 29.71▼ 31.10▼ 32.90▼ 34.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ -0.054▼ -0.135▼ -0.477▼
RSI 48.285▼ 34.670▼ 32.747▼ 31.097▼ 30.366▼
STOCH 41.290     18.141▼ 15.189▼ 27.680     39.241    
WILL %R -45.833     -79.688▼ -89.844▼ -97.072▼ -98.071▼
CCI 7.390     -111.006▼ -81.928     -98.920     -139.126▼
Latest Filters Detected On PEAK
GAP $PEAK Open Gap Up %2 Set Alert
MACD $PEAK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PEAK RSI(14) Crossed Below 50 Set Alert
RSI&MACD $PEAK MACD cross and RSI above 55 Set Alert
Healthpeak Properties Inc. News
Friday, May 20, 2022 11:47 AM
Sanofi SASY.PA on Friday won expanded U.S. approval for its best-selling Dupixent injection to treat an allergic inflammation of the esophagus ...
Friday, May 20, 2022 11:44 AM
Dow Inc. (DOW) is initiated on Friday with a Neutral rating and Air Products (APD) is assumed at Outperform by Credit Suisse, with respective price targets of $67 and $290, but ...
Friday, May 20, 2022 10:41 AM
H ayden Capital commentary for the first quarter ended March 31, 2022. Dear Partners and Friends, The last six months have been extremely painful – by far, the worst period sinc ...
PEAK historical stock data
date open high low close volume
20/05/22 29.55 29.62 28.98 29.11 8,394,676
19/05/22 29.49 29.95 29.00 29.28 5,272,000
18/05/22 30.86 30.95 30.01 30.07 2,865,500
17/05/22 30.39 30.92 30.02 30.89 3,814,500
16/05/22 30.11 30.43 30.01 30.19 2,839,900
13/05/22 29.98 30.13 29.66 30.08 3,576,700
12/05/22 29.61 29.905 29.47 29.81 5,489,569
11/05/22 29.32 29.98 29.31 29.58 4,706,200
10/05/22 30.27 30.39 29.22 29.33 4,664,700
09/05/22 30.37 30.775 29.955 30.02 5,178,035
Quote Details
52wk Low:28.98
52wk High:37.69
Vol:8.39M
Avg Vol(3m):68.1M
1Y Chng:-16.69%
1M Chng:-17.35%
Add to Watch List