Healthpeak Properties Inc. (PEAK) Stock Price

20.875 ▲ +0.065 (+0.31%)
Open: 20.63 Vol: 3.08M Day's range: 20.60 - 20.915 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▲ 20.81▲ 20.81▲ 20.63▲ 21.64▼
MA10 20.82▲ 20.81▲ 20.84▲ 20.87▲ 24.07▼
MA20 20.82▲ 20.84▲ 20.81▲ 21.94▼ 24.92▼
MA50 20.80▲ 20.71▲ 20.75▲ 24.68▼ 25.99▼
MA100 20.83▲ 20.75▲ 21.28▼ 25.01▼ 30.19▼
MA200 20.82▲ 21.43▼ 22.98▼ 25.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.004▲ 0.039▲ -0.546▼
RSI 65.143▲ 55.748▲ 54.794▲ 30.849▼ 30.434▼
STOCH 38.092     56.553     55.003     24.575     6.528▼
WILL %R -5.263▲ -17.910▲ -38.889     -80.149▼ -91.910▼
CCI 124.179▲ 56.832     15.650     -52.459     -125.864▼
Latest Filters Detected On PEAK
RSI $PEAK RSI(14) Crossed Above 30 Set Alert
MACD $PEAK MACD(12,26,9) Crossed Above Signal Line Set Alert
Healthpeak Properties Inc. News
Tuesday, March 28, 2023 04:57 PM
McDonald’s (NYSE:MCD) and Domino’s Pizza, Inc. (NYSE:DPZ) are two great examples of QSR companies reaching a peak maturity phase, with 95% and 99% of their restaurants being franchised, respectively.
Tuesday, March 28, 2023 07:01 AM
It is no surprise many would-be retirees are delaying their retirement. In fact, more than half of female workers decided to extend their working years. This is a logical choice since there are fewer ...
Tuesday, March 28, 2023 05:47 AM
OppFi Inc. (NYSE:OPFI) Q4 2022 Earnings Call Transcript March 25 ... As a result, despite significant economic headwinds, including a 40-year peak in inflation, we delivered record net originations, ...
PEAK historical stock data
date open high low close volume
28/03/23 20.63 20.915 20.60 20.875 3,079,634
27/03/23 21.00 21.09 20.67 20.81 4,683,600
24/03/23 20.27 20.92 20.27 20.91 5,073,200
23/03/23 20.29 20.64 20.21 20.30 5,702,100
22/03/23 20.75 20.86 20.21 20.23 5,828,765
21/03/23 21.20 21.20 20.75 20.90 4,847,300
20/03/23 20.88 21.08 20.71 21.00 7,391,400
17/03/23 21.47 21.50 20.61 20.74 12,679,300
16/03/23 21.405 21.56 21.01 21.39 6,275,155
15/03/23 21.21 21.61 21.08 21.53 6,340,700
Quote Details
52wk Low:20.21
52wk High:35.72
Vol:3.08M
Avg Vol(3m):87.7M
1Y Chng:-40.54%
1M Chng:-19.53%
Add to Watch List