Healthpeak Properties Inc. (PEAK) Stock Price

34.72 ▼ -0.06 (-0.17%)
Open: 34.78 Vol: 2.45M Day's range: 34.67 - 35.005 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▼ 34.82▼ 34.84▼ 34.69▲ 34.18▲
MA10 34.75▼ 34.86▼ 34.82▼ 34.40▲ 34.81▼
MA20 34.79▼ 34.82▼ 34.80▼ 34.08▲ 34.96▼
MA50 34.87▼ 34.74▼ 34.63▲ 34.87▼ 32.73▲
MA100 34.83▼ 34.58▲ 34.18▲ 34.94▼ 30.89▲
MA200 34.80▼ 34.16▲ 34.32▲ 33.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.018▼ 0.162▲ -0.305▼
RSI 34.161▼ 43.530▼ 49.018▼ 54.174▲ 53.245▲
STOCH 24.209     46.546     54.786     84.586▲ 23.422    
WILL %R -86.207▼ -89.394▼ -84.286▼ -14.144▲ -63.191    
CCI -149.435▼ -84.994     -63.787     89.536     -46.284    
Latest Filters Detected On PEAK
CDL $PEAK Engulfing Candlestick Pattern Detected Set Alert
BREAK $PEAK Price Breaks 20 Days Low Set Alert
BBANDS $PEAK Bollinger Bands Expanding Set Alert
Healthpeak Properties Inc. News
Saturday, October 23, 2021 03:22 AM
In fact, it's 22% below the peak it hit in August. That means that Pinterest would ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
Friday, October 22, 2021 06:13 PM
Shares of Aurinia Pharmaceuticals (NASDAQ: AUPH) jumped by 26% during today's regular trading session. In Friday's after-hours session, however, the biotech's shares jumped by another 10.3% on ...
Friday, October 22, 2021 02:30 PM
Welcome to WSFS Financial Corporation Third Quarter 2021 Earnings Conference Call. [Operator Instructions] I would now like to turn the ca ...
PEAK historical stock data
date open high low close volume
22/10/21 34.78 35.005 34.67 34.72 2,453,517
21/10/21 34.97 34.97 34.63 34.78 1,750,300
20/10/21 34.43 34.97 34.43 34.88 1,621,627
19/10/21 34.82 34.85 34.36 34.44 2,085,300
18/10/21 34.49 34.721 34.38 34.61 2,709,501
15/10/21 34.66 34.885 34.52 34.64 5,275,732
14/10/21 34.15 34.495 34.09 34.43 4,544,376
13/10/21 33.71 34.04 33.51 33.99 3,154,638
12/10/21 33.80 33.95 33.54 33.74 1,953,968
11/10/21 33.58 33.92 33.34 33.77 1,593,423
Quote Details
52wk Low:26.41
52wk High:37.69
Vol:2.45M
Avg Vol(3m):57M
1Y Chng:+18.26%
1M Chng:-2.14%
Add to Watch List