Healthpeak Properties Inc. (PEAK) Stock Price

26.60 ▲ +0.31 (+1.18%)
Open: 26.33 Vol: 5.14M Day's range: 26.22 - 26.90 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▼ 26.66▼ 26.67▼ 27.25▼ 27.58▼
MA10 26.65▼ 26.67▼ 26.57▲ 27.77▼ 27.45▼
MA20 26.70▼ 26.54▲ 26.73▼ 27.87▼ 26.88▼
MA50 26.69▼ 27.06▼ 27.86▼ 27.50▼ N/A    
MA100 26.57▲ 27.86▼ 27.97▼ 26.79▼ N/A    
MA200 26.67▼ 27.95▼ 27.78▼ 28.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.055▲ 0.071▲ -0.226▼ N/A    
RSI 43.555▼ 45.067▼ 39.453▼ 41.050▼ N/A    
STOCH 37.302     42.715     71.934     32.562     51.576    
WILL %R -85.714▼ -41.135     -37.500     -83.680▼ -66.207    
CCI -117.280▼ 10.853     43.696     -155.714▼ -97.939    
Latest Filters Detected On PEAK
CDL $PEAK Engulfing Candlestick Pattern Detected Set Alert
BREAK $PEAK Price Breaks 20 Days Low Set Alert
BBANDS $PEAK Bollinger Bands Expanding Set Alert
Healthpeak Properties Inc. News
Friday, September 18, 2020 07:16 PM
Analyst warnings about dot-com bubble valuations have investors selling big tech stocks, while investors continue offloading real estate and utility stocks, usually considered safer investments in ...
Monday, September 14, 2020 07:22 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, September 09, 2020 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PEAK historical stock data
date open high low close volume
22/09/20 26.33 26.90 26.22 26.60 5,138,200
21/09/20 26.37 26.92 26.05 26.29 6,075,466
18/09/20 27.67 27.881 26.56 26.60 6,855,965
17/09/20 28.37 28.80 27.90 28.10 3,256,200
16/09/20 29.04 29.09 28.64 28.68 3,920,772
15/09/20 28.71 29.30 28.57 28.79 2,286,500
14/09/20 28.22 28.96 28.04 28.76 1,967,996
11/09/20 28.12 28.12 27.3912 27.89 1,999,149
10/09/20 27.95 28.32 27.82 27.93 2,553,300
09/09/20 27.99 28.38 27.595 28.10 2,681,528
Quote Details
52wk Low:18.63
52wk High:37.64
Vol:5.14M
Avg Vol(3m):67.4M
1Y Chng:+0.00%
1M Chng:-5.74%
Add to Watch List