Healthpeak Properties Inc. (PEAK) Stock Price

30.51 ▼ -0.06 (-0.20%)
Open: 30.60 Vol: 2.68M Day's range: 30.39 - 30.95 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▲ 30.70▼ 30.69▼ 30.57▼ 29.17▲
MA10 30.58▼ 30.76▼ 30.63▼ 30.03▲ 28.55▲
MA20 30.70▼ 30.63▼ 30.48▲ 28.99▲ 28.03▲
MA50 30.76▼ 30.54▼ 30.40▲ 28.17▲ 28.84▲
MA100 30.67▼ 30.25▲ 29.65▲ 27.80▲ N/A    
MA200 30.50▲ 29.55▲ 28.60▲ 27.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.016▼ 0.000▼ 0.166▲ N/A    
RSI 33.373▼ 46.679▼ 50.586▲ 61.936▲ N/A    
STOCH 10.159▼ 50.794     67.297     59.612     61.906    
WILL %R -83.158▼ -71.053     -42.408     -50.289     -34.342    
CCI -73.645     -138.091▼ -7.835     73.422     158.424▲
Latest Filters Detected On PEAK
CDL $PEAK Engulfing Candlestick Pattern Detected Set Alert
BREAK $PEAK Price Breaks 20 Days Low Set Alert
BBANDS $PEAK Bollinger Bands Expanding Set Alert
Healthpeak Properties Inc. News
Friday, November 20, 2020 03:57 AM
Wells Fargo & Company MN decreased its holdings in Healthpeak Properties, Inc. (NASDAQ:PEAK) by 4.9% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
Thursday, November 19, 2020 03:02 PM
Vaxart Inc. will sublease 24,606 square feet in South San Francisco as it pursues an oral vaccine against Covid-19, the flu and more. The company said in a Securities and Exchange Commission filing ...
Wednesday, November 18, 2020 03:23 AM
Sawtooth Solutions LLC trimmed its holdings in Healthpeak Properties, Inc. (NASDAQ:PEAK) by 21.7% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
PEAK historical stock data
date open high low close volume
23/11/20 30.60 30.95 30.39 30.51 2,682,000
20/11/20 30.68 30.68 29.99 30.57 5,723,100
19/11/20 30.16 30.63 29.90 30.60 3,462,996
18/11/20 30.82 31.32 30.34 30.35 3,959,700
17/11/20 30.43 31.02 30.05 30.81 5,165,000
16/11/20 30.60 30.96 30.05 30.73 4,666,300
13/11/20 28.79 29.75 28.74 29.71 4,638,500
12/11/20 28.99 28.99 28.09 28.58 2,936,800
11/11/20 29.48 29.48 28.59 29.08 3,549,300
10/11/20 29.00 29.74 28.72 29.36 5,791,200
Quote Details
52wk Low:18.63
52wk High:37.64
Vol:2.68M
Avg Vol(3m):75.6M
1Y Chng:-5.57%
1M Chng:+9.47%
Add to Watch List