| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▼ | 27.83▼ | 27.78▲ | 26.32▲ | 24.63▲ |
| MA10 | 27.74▲ | 27.75▲ | 27.67▲ | 25.72▲ | 24.74▲ |
| MA20 | 27.80▼ | 27.56▲ | 27.09▲ | 24.42▲ | 28.57▼ |
| MA50 | 27.75▲ | 26.67▲ | 26.02▲ | 24.61▲ | N/A |
| MA100 | 27.64▲ | 25.96▲ | 24.94▲ | 28.90▼ | N/A |
| MA200 | 27.16▲ | 24.68▲ | 24.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | 0.014▲ | N/A | N/A |
| RSI | 50.731▲ | 62.611▲ | 68.560▲ | N/A | N/A |
| STOCH | 73.873 | 69.668 | 83.981▲ | 80.417▲ | 52.627 |
| WILL %R | -32.308 | -24.413▲ | -16.404▲ | -4.135▲ | -43.238 |
| CCI | 72.652 | 70.734 | 79.018 | 151.668▲ | 47.904 |
|
Thursday, June 04, 2020 05:00 AM
Because of that, occupancy at senior housing properties has fallen as more vulnerable populations avoid these facilities. This issue has affected the profitability of real estate investment trusts ...
|
|
Wednesday, June 03, 2020 01:42 PM
The Covid-19 pandemic has slowed move-ins for many companies in the senior living industry, including large real estate investment trusts. But for Healthpeak Properties, (NYSE: PEAK) the needle is ...
|
|
Tuesday, June 02, 2020 10:00 PM
Blair William & Co. IL cut its holdings in shares of Healthpeak Properties (NASDAQ:PEAK) by 15.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 27.39 | 28.05 | 26.97 | 27.78 | 4,782,500 |
| 03/06/20 | 26.50 | 27.75 | 26.09 | 27.60 | 4,577,400 |
| 02/06/20 | 26.06 | 26.42 | 25.58 | 26.08 | 4,471,300 |
| 01/06/20 | 24.67 | 25.67 | 24.53 | 25.52 | 7,108,510 |
| 29/05/20 | 25.19 | 25.20 | 24.35 | 24.64 | 21,765,800 |
| 28/05/20 | 26.00 | 26.00 | 25.22 | 25.59 | 4,143,400 |
| 27/05/20 | 26.25 | 26.43 | 25.16 | 25.73 | 5,209,200 |
| 26/05/20 | 26.00 | 26.00 | 25.06 | 25.54 | 3,518,600 |
| 22/05/20 | 24.27 | 24.64 | 24.12 | 24.55 | 4,307,800 |
| 21/05/20 | 23.87 | 24.40 | 23.68 | 24.22 | 4,238,700 |
|
|
||||
|
|
||||
|
|