Healthpeak Properties Inc. (PEAK) Stock Price

18.36 ▲ +0.30 (+1.66%)
Open: 18.34 Vol: 4.98M Day's range: 18.24 - 18.66 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.39▼ 18.33▲ 18.37▲ 18.32▲ 19.65▼
MA10 18.37▲ 18.39▼ 18.32▲ 18.92▼ 20.24▼
MA20 18.36▲ 18.31▲ 18.23▲ 19.56▼ 20.35▼
MA50 18.37▲ 18.30▲ 18.63▼ 20.41▼ 22.60▼
MA100 18.35▲ 18.76▼ 19.34▼ 20.46▼ 26.54▼
MA200 18.25▲ 19.40▼ 19.82▼ 22.22▼ 28.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.058▲ -0.160▼ -0.064▼
RSI 52.929▲ 52.655▲ 49.167▼ 29.475▼ 33.788▼
STOCH 55.737     28.993     60.513     5.013▼ 18.976▼
WILL %R -53.571     -43.077     -43.077     -85.714▼ -91.991▼
CCI 14.277     -6.678     54.747     -82.915     -202.593▼
Latest Filters Detected On PEAK
CDL $PEAK Doji Candlestick Pattern Detected Set Alert
Healthpeak Properties Inc. News
Friday, September 29, 2023 02:38 PM
“My current assessment is that we are at, or near, the peak level of the target range for the federal funds rate,” Williams said in a speech text. “I expect we will need to maintain a restrictive ...
Friday, September 29, 2023 01:07 PM
As Carnival (NYSE:CCL) fell by 5% today, investors might assume that there’s something terribly wrong with the company. Yet, the stock ...
Friday, September 29, 2023 08:35 AM
The following companies specialize in smart grid technologies and/or management of renewables: The bottom line is that while the markets may be getting more challenging these days, in the longer run, ...
PEAK historical stock data
date open high low close volume
29/09/23 18.34 18.66 18.24 18.36 4,980,800
28/09/23 18.16 18.245 18.01 18.06 4,916,248
27/09/23 18.44 18.57 18.04 18.05 5,964,900
26/09/23 18.51 18.68 18.30 18.41 4,901,600
25/09/23 18.74 18.82 18.61 18.72 4,931,200
22/09/23 19.04 19.22 18.82 18.83 4,583,304
21/09/23 19.76 19.78 19.05 19.06 5,395,700
20/09/23 20.13 20.21 19.87 19.90 3,146,800
19/09/23 19.86 20.06 19.82 19.94 2,833,600
18/09/23 20.32 20.38 19.86 19.88 3,157,500
Quote Details
52wk Low:18.01
52wk High:28.43
Vol:4.98M
Avg Vol(3m):77.9M
1Y Chng:-19.65%
1M Chng:-8.61%
Add to Watch List