Parsley Energy, Inc (PE) Stock Price

14.27 ▲ +1.13 (+8.60%)
Open: 13.52 Vol: 4.77M Day's range: 13.52 - 14.27 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
PE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.13▲ 14.10▲ 12.99▲ 12.20▲
MA10 14.17▲ 14.06▲ 13.80▲ 13.16▲ 11.16▲
MA20 14.15▲ 13.73▲ 13.34▲ 12.26▲ 10.90▲
MA50 14.07▲ 13.11▲ 13.30▲ 10.91▲ 11.38▲
MA100 13.83▲ 13.32▲ 12.74▲ 10.87▲ 14.60▼
MA200 13.36▲ 12.61▲ 11.60▲ 10.02▲ 21.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.125▲ 0.074▲ 0.516▲
RSI 71.110▲ 74.105▲ 73.016▲ 67.835▲ 64.940▲
STOCH 89.061▲ 89.786▲ 93.882▲ 60.672     78.576    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 137.407▲ 117.204▲ 93.939     129.407▲ 183.596▲
Latest Filters Detected On PE
MA $PE Price Crossed Above MA(7) Set Alert
Parsley Energy, Inc News
Friday, December 04, 2020 02:43 AM
Arrowstreet Capital Limited Partnership decreased its position in shares of Pegasystems Inc. (NASDAQ:PEGA) by 21.8% in the third quarter, according to the company in its most recent Form 13F filing ...
Thursday, December 03, 2020 01:06 AM
Shares of Peoples Bancorp Inc. (NASDAQ:PEBO) have received an average rating of “Buy” from the eight ratings firms that are presently covering the company, Marketbeat reports. Four equities research ...
Thursday, December 03, 2020 12:01 AM
Equities analysts forecast that Peoples Bancorp Inc. (NASDAQ:PEBO) will announce $52.78 million in sales for the current quarter, Zacks Investment Research reports. Four analysts have made estimates ...
PE historical stock data
date open high low close volume
04/12/20 13.52 14.27 13.52 14.27 4,772,115
03/12/20 12.75 13.32 12.55 13.14 4,998,400
02/12/20 12.33 13.0456 12.30 12.61 6,597,228
01/12/20 12.94 12.98 12.34 12.41 6,615,700
30/11/20 13.53 13.555 12.51 12.53 6,907,900
27/11/20 13.58 13.911 13.58 13.75 1,984,300
25/11/20 13.77 13.885 13.51 13.79 5,969,800
24/11/20 13.60 13.93 13.535 13.91 7,895,519
23/11/20 12.34 13.14 12.25 13.12 6,973,500
20/11/20 12.07 12.28 12.00 12.06 5,289,300
Quote Details
52wk Low:3.92
52wk High:20.125
Vol:4.77M
Avg Vol(3m):144.2M
1Y Chng:-23.36%
1M Chng:+33.49%
Add to Watch List