pdvWireless, Inc. (PDVW) Stock Price

32.80 ▼ -0.40 (-1.20%)
Open: 33.45 Vol: 10.54K Day's range: 32.45 - 33.70 Jan 17, 15:49 EST
IEX Real-Time Price
Loading chart ...
PDVW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▼ 33.32▼ 33.32▼ 33.02▼ 33.29▼
MA10 32.63▲ 32.76▲ 32.83▲ 32.99▼ 33.82▼
MA20 32.50▲ 32.71▲ 32.91▲ 33.24▼ 32.23▲
MA50 33.40▼ 33.19▼ 33.19▼ 32.29▲ 27.24▲
MA100 32.69▲ 32.96▲ 33.31▼ 31.23▲ 26.58▲
MA200 33.20▼ 32.19▲ 32.07▲ 27.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.102▲ 0.068▲ -0.111▼ N/A    
RSI 52.400▲ 51.364▲ 50.381▲ 48.981▼ N/A    
STOCH 65.009     65.876     65.876     51.957     65.099    
WILL %R -35.897     -34.568     -34.568     -66.667     -40.000    
CCI 66.979     68.048     68.038     -43.349     32.998    
Latest Filters Detected On PDVW
RSI $PDVW RSI(14) Crossed Below 50 Set Alert
MA $PDVW Price Crossed Below MA(7) Set Alert
pdvWireless, Inc. News
Tuesday, January 02, 2018 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Tuesday, January 02, 2018 04:00 PM
Powermat, the wireless charging technology pioneer, today announced it will become the newest Wireless Power Consortium (WPC) member. Powermat will contribute its technology and expertise to further advance inductive wireless charging capabilities... at 19 ...
Tuesday, November 07, 2017 05:07 AM
NEW YORK, NY / ACCESSWIRE / November 7, 2017 / pdvWireless, Inc. (NASDAQ: PDVW) will be discussing their earnings results in their Q2 Earnings Call to be held on November 7, 2017 at 4:45 PM Eastern Time. To listen to the event live or access a replay of ...
PDVW historical stock data
date open high low close volume
17/01/18 33.45 33.70 32.45 32.80 10,543
16/01/18 34.00 34.50 32.80 33.20 12,949
12/01/18 32.95 33.95 32.95 33.85 6,608
10/01/18 33.05 33.15 31.85 32.10 19,715
09/01/18 33.70 33.70 32.825 33.15 14,328
08/01/18 32.50 33.85 32.50 33.55 8,184
04/01/18 32.30 32.90 32.25 32.90 9,855
03/01/18 32.90 32.90 31.60 31.90 14,851
28/12/17 33.50 33.50 33.50 33.50 0
27/12/17 32.95 32.95 32.95 32.95 4,799
Quote Details
Bid:32.10
Ask:34.20
52wk Low:18.70
52wk High:35.90
Vol:10.54K
Avg Vol(3m):354.4K
1Y Chng:+32.53%
1M Chng:-4.37%
Add to Watch List