pdvWireless Inc. (PDVW) Stock Price

31.425 ▲ +1.075 (+3.54%)
Open: 30.45 Vol: 26.77K Day's range: 30.25 - 31.55 Sep 20, 15:25 EDT
IEX Real-Time Price
Loading chart ...
PDVW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▲ 30.85▲ 30.68▲ 30.68▲ 30.38▲
MA10 30.71▲ 30.48▲ 30.49▲ 30.02▲ 30.26▲
MA20 30.63▲ 30.55▲ 30.25▲ 29.87▲ 28.29▲
MA50 30.01▲ 29.86▲ 29.81▲ 29.32▲ 30.87▲
MA100 29.98▲ 30.13▲ 29.98▲ 27.89▲ 27.71▲
MA200 30.05▲ 28.76▲ 28.33▲ 30.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.068▲ 0.082▲ 0.103▲ 0.493▲
RSI 62.819▲ 61.245▲ 61.555▲ 59.029▲ 54.574▲
STOCH 92.846▲ 67.677     51.193     74.174     71.336    
WILL %R -6.944▲ -6.944▲ -14.103▲ -11.176▲ -22.372▲
CCI 113.793▲ 122.649▲ 121.096▲ 135.509▲ 72.898    
Latest Filters Detected On PDVW
CDL $PDVW Doji Candlestick Pattern Detected Set Alert
CDL $PDVW Harami Candlestick Pattern Detected Set Alert
MA $PDVW Price Crossed Above MA(26) Set Alert
pdvWireless Inc. News
Monday, August 20, 2018 05:00 PM
NEW YORK, Aug. 21, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Monday, August 20, 2018 05:00 PM
NEW YORK, Aug. 21, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Monday, August 20, 2018 05:00 PM
NEW YORK, Aug. 21, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
PDVW historical stock data
date open high low close volume
20/09/18 30.45 31.55 30.25 31.425 26,770
19/09/18 29.80 30.60 29.60 30.35 13,511
18/09/18 30.90 31.45 29.65 29.90 31,444
17/09/18 31.25 31.90 30.35 30.95 33,094
14/09/18 30.25 31.725 29.55 30.80 40,616
13/09/18 30.00 30.50 28.95 30.30 27,388
12/09/18 28.55 30.65 28.55 30.00 60,930
11/09/18 28.75 28.80 27.80 28.45 18,564
10/09/18 29.60 29.60 27.65 28.50 54,641
07/09/18 29.25 29.95 28.80 29.55 17,993
Quote Details
Bid:31.25
Ask:31.65
52wk Low:22.50
52wk High:39.75
Vol:26.77K
Avg Vol(3m):727.6K
1Y Chng:-3.31%
1M Chng:+3.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 433.84M