pdvWireless Inc. (PDVW) Stock Price

38.19 ▲ +0.27 (+0.71%)
Open: 38.32 Vol: 25.73K Day's range: 37.67 - 39.34 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDVW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▲ 38.28▲ 38.28▲ 38.36▼ 39.96▼
MA10 38.35▲ 37.68▲ 37.67▲ 40.87▼ 39.87▼
MA20 37.67▲ 37.94▲ 38.01▲ 40.48▼ 35.81▲
MA50 38.09▲ 38.46▲ 40.28▼ 39.90▼ 32.44▲
MA100 38.29▲ 40.76▼ 40.59▼ 35.03▲ 29.52▲
MA200 40.54▼ 40.80▼ 40.80▼ 32.01▲ 30.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.179▲ 0.248▲ -0.610▼ 0.249▲
RSI 56.867▲ 53.693▲ 51.137▲ 43.041▼ 55.426▲
STOCH 79.552     83.289▲ 83.289▲ 15.481▼ 57.738    
WILL %R -2.015▲ -2.015▲ -2.015▲ -78.499▼ -47.860    
CCI 86.465     95.731     84.215     -83.220     -2.813    
Latest Filters Detected On PDVW
CDL $PDVW Doji Candlestick Pattern Detected Set Alert
pdvWireless Inc. News
Sunday, December 09, 2018 01:34 AM
pdvWireless (NASDAQ:PDVW) was downgraded by investment analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Friday. Other research analysts hav...
Tuesday, December 04, 2018 04:55 AM
This is another catalyst that argues for entering the stock sooner rather than later. pdvWireless (NASDAQ:PDVW) is a provider of secure private networks to utilities, municipal transportation, railroa...
Sunday, December 02, 2018 01:44 AM
Allianz Asset Management GmbH lessened its holdings in shares of pdvWireless Inc (NASDAQ:PDVW) by 3.7% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 1,444,077 sh...
PDVW historical stock data
date open high low close volume
11/12/18 38.32 39.34 37.67 38.19 25,734
10/12/18 38.50 39.61 35.54 37.92 116,611
07/12/18 38.13 40.00 37.28 38.50 120,014
06/12/18 38.30 39.63 36.53 37.82 107,136
04/12/18 39.58 41.15 38.40 39.39 134,744
03/12/18 43.51 45.98 39.68 40.00 88,503
30/11/18 45.95 47.865 42.00 43.44 350,837
29/11/18 46.41 46.56 44.39 45.21 111,830
28/11/18 42.58 46.355 41.905 45.77 159,788
27/11/18 40.62 42.68 40.62 42.46 110,956
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.50
52wk High:47.865
Vol:25.73K
Avg Vol(3m):1.2M
1Y Chng:+17.87%
1M Chng:+0.18%
Add to Watch List