pdvWireless, Inc. (PDVW) Stock Price

26.625 ▼ -1.125 (-4.05%)
Open: 27.55 Vol: 24.81K Day's range: 26.625 - 27.675 Jun 20, 15:42 EDT
IEX Real-Time Price
Loading chart ...
PDVW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▼ 27.23▼ 27.23▼ 27.61▼ 26.16▲
MA10 27.34▼ 27.43▼ 27.44▼ 25.96▲ 27.68▼
MA20 27.67▼ 27.20▼ 27.06▼ 25.79▲ 30.24▼
MA50 26.11▲ 25.79▲ 25.92▲ 28.07▼ 30.71▼
MA100 26.26▲ 27.40▼ 27.79▼ 30.88▼ 26.89▼
MA200 28.51▼ 30.07▼ 30.38▼ 30.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.137▼ -0.113▼ 0.467▲ N/A    
RSI 46.149▼ 47.768▼ 48.090▼ 49.359▼ 43.817▼
STOCH 11.228▼ 9.061▼ 7.921▼ 66.449     25.007    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.509     -75.492▼
CCI -225.443▼ -203.986▼ -182.884▼ 55.637     -39.975    
Latest Filters Detected On PDVW
RSI $PDVW RSI(14) Crossed Below 50 Set Alert
MA $PDVW Price Crossed Below MA(7) Set Alert
pdvWireless, Inc. News
Thursday, June 14, 2018 12:32 AM
Meanwhile, top gainers in the sector included pdvWireless, Inc. (NASDAQ: PDVW) up 6 percent, and Globalstar, Inc. (NYSE: GSAT) up 5 percent. In trading on Thursday, financial shares fell 1.04 percent. Top Headline Michaels Companies Inc (NASDAQ ...
Monday, June 11, 2018 05:45 AM
LONDON, UK / ACCESSWIRE / June 11, 2018 / If you want access to our free earnings report on Dropbox, Inc. (NASDAQ: DBX), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=DBX. Dropbox reported ...
Monday, June 11, 2018 05:45 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for pdvWireless, Inc. (NASDAQ: PDVW), which also belongs ...
PDVW historical stock data
date open high low close volume
20/06/18 27.55 27.675 26.625 26.625 24,811
19/06/18 27.35 29.05 27.00 27.75 59,628
18/06/18 28.60 28.60 27.50 27.65 42,980
15/06/18 27.60 29.4854 27.50 28.95 79,378
14/06/18 25.15 27.10 25.10 27.10 58,182
13/06/18 23.65 23.65 23.65 23.65 15,421
12/06/18 24.70 24.70 24.70 24.70 29,023
08/06/18 24.75 24.75 24.75 24.75 3,814
07/06/18 24.725 25.20 24.575 25.20 14,299
06/06/18 23.20 23.20 23.20 23.20 89,730
Quote Details
Bid:26.50
Ask:27.35
52wk Low:22.60
52wk High:39.00
Vol:24.81K
Avg Vol(3m):518.9K
1Y Chng:+8.01%
1M Chng:-6.41%
Add to Watch List