Pendragon (PDG.L) Share Price

8.56 ▼ -0.47 (-5.20%)
Open: 9.49 Vol: 2.89M Day's range: 8.43 - 9.49 May 28, 16:30 BST
Loading chart ...
PDG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.20▲ 7.84▲
MA10 N/A     N/A     N/A     7.70▲ 7.30▲
MA20 N/A     N/A     N/A     7.68▲ 9.19▼
MA50 N/A     N/A     N/A     6.97▲ 10.97▼
MA100 N/A     N/A     N/A     9.60▼ 17.81▼
MA200 N/A     N/A     N/A     10.34▼ 23.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.168▲ 0.153▲
RSI N/A     N/A     N/A     61.207▲ 45.357▼
STOCH N/A     N/A     N/A     65.876     56.577    
WILL %R N/A     N/A     N/A     -40.540     -48.874    
CCI N/A     N/A     N/A     153.179▲ 39.181    
Latest Filters Detected On PDG.L
MACD $PDG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $PDG.L RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $PDG.L PSAR Switch Up + Momentum Set Alert
Pendragon News
Tuesday, May 26, 2020 09:49 PM
MNRO), Pendragon (LON: PDG) and others. Global Automotive Repair And Maintenance Services Market Split by Product Type and Applications: On the basis of Application, the Global Automotive Repair ...
Monday, May 04, 2020 03:26 AM
No deal has been agreed yet, according to O2’s Spanish owner Telefonica. Pendragon (LON:PDG) has confirmed it approached rival car dealer Looker PLC (LON:LOOK) about a merger but had its ...
Sunday, May 03, 2020 05:00 PM
Pendragon PLC (LON:PDG) has confirmed it approached rival car dealer Looker PLC (LON:LOOK) about a merger but had its proposal rejected. In a statement responding to press speculation, Pendragon ...
PDG.L historical stock data
date open high low close volume
28/05/20 9.49 9.49 8.43 8.56 2,885,460
27/05/20 9.2173 9.5108 8.50 9.03 7,204,982
26/05/20 8.00 9.7927 7.9755 7.98 3,348,786
22/05/20 7.867 7.92 7.46 7.775 412,738
21/05/20 7.00 7.822 6.971 7.67 720,399
20/05/20 7.0885 7.3727 6.752 7.34 215,503
19/05/20 7.4956 7.4956 7.0032 7.295 709,405
18/05/20 6.83 7.24 6.83 7.20 201,756
15/05/20 7.0931 7.1762 6.91 7.11 206,210
14/05/20 7.0136 7.2747 6.76 7.00 8,504,052
Quote Details
52wk Low:4.02
52wk High:24.45
Vol:2.89M
Avg Vol(3m):28.2M
1Y Chng:-52.23%
1M Chng:+26.63%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 119.58M