Purpose Core Dividend ETF (PDF.T) Stock Price

31.55 ▲ +0.20 (+0.64%)
Open: 31.54 Vol: 2.69K Day's range: 31.54 - 31.55 Mar 28, 16:00 EDT
Loading chart ...
PDF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.24▲ 31.12▲
MA10 N/A     N/A     N/A     31.17▲ 30.78▲
MA20 N/A     N/A     N/A     31.06▲ 30.27▲
MA50 N/A     N/A     N/A     30.61▲ 29.78▲
MA100 N/A     N/A     N/A     30.06▲ 30.17▲
MA200 N/A     N/A     N/A     29.64▲ 29.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.138▲
RSI N/A     N/A     N/A     68.617▲ 68.180▲
STOCH N/A     N/A     N/A     62.963     93.800▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     223.507▲ 141.577▲
Latest Filters Detected On PDF.T
PSAR&MOM $PDF.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $PDF.T MACD cross and RSI above 55 Set Alert
MACD $PDF.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $PDF.T Price Breaks 60 Days High Set Alert
BREAK $PDF.T Price Breaks 30 Days High Set Alert
BREAK $PDF.T Price Breaks 20 Days High Set Alert
BREAK $PDF.T Price Breaks 10 Days High Set Alert
Purpose Core Dividend ETF News
PDF.T historical stock data
date open high low close volume
28/03/24 31.54 31.55 31.54 31.55 2,686
27/03/24 31.22 31.35 31.22 31.35 800
26/03/24 31.03 31.14 31.03 31.06 1,195
25/03/24 31.13 31.13 31.09 31.11 3,644
22/03/24 31.22 31.22 31.15 31.15 1,597
21/03/24 31.40 31.40 31.31 31.33 1,600
20/03/24 31.10 31.13 31.09 31.13 1,500
18/03/24 30.97 31.03 30.97 30.99 1,400
15/03/24 30.95 31.05 30.95 31.03 3,456
14/03/24 31.00 31.04 30.95 31.02 5,500
Quote Details
52wk Low:27.32
52wk High:31.55
Vol:2.69K
Avg Vol(3m):71K
1Y Chng:+2.37%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00