Innovator S&P 500 Power Buffer ETF - December (PDEC) Stock Price

29.188 ▼ -0.0524 (-0.18%)
Open: 29.261 Vol: 13.1K Day's range: 29.09 - 29.261 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▲ 29.19▲ 29.19▲ 29.14▲ 29.04▲
MA10 29.07▲ 29.04▲ 29.04▲ 29.12▲ 28.84▲
MA20 29.00▲ 28.99▲ 28.93▲ 29.01▲ 28.30▲
MA50 28.87▲ 28.84▲ 28.81▲ 28.75▲ 26.94▲
MA100 28.78▲ 28.44▲ 28.06▲ 28.22▲ N/A    
MA200 N/A     N/A     N/A     27.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ N/A     N/A     0.002▲ N/A    
RSI 60.616▲ N/A     N/A     60.183▲ N/A    
STOCH 92.828▲ 92.828▲ 92.828▲ 73.897     86.013▲
WILL %R -4.225▲ -4.225▲ -4.225▲ -14.815▲ -5.572▲
CCI 89.336     103.616▲ 104.090▲ 75.923     103.591▲
Latest Filters Detected On PDEC
CDL $PDEC Harami Candlestick Pattern Detected Set Alert
BREAK $PDEC Price Breaks 60 Days Low Set Alert
Innovator S&P 500 Power Buffer ETF - December News
Thursday, January 21, 2021 03:43 AM
Zacks Investment Research downgraded shares of Prospect Capital (NASDAQ:PSEC) from a hold rating to a sell rating in a research note issued to investors on Wednesday morning, Zacks.com reports.
Thursday, January 14, 2021 03:20 PM
NEW YORK, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) announced today the pricing of $325 million in aggregate principal ...
Thursday, January 14, 2021 02:30 PM
(GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) announced today the pricing of $325 million in aggregate principal amount of 3.706% notes due 2026 (the ...
PDEC historical stock data
date open high low close volume
22/01/21 29.261 29.261 29.09 29.188 13,100
21/01/21 29.17 29.30 29.17 29.2404 9,146
20/01/21 29.15 29.2993 29.15 29.21 11,509
19/01/21 29.036 29.15 29.00 29.088 10,800
15/01/21 28.73 29.06 28.73 28.96 16,908
14/01/21 29.135 29.197 29.03 29.035 20,300
13/01/21 29.05 29.128 29.04 29.125 93,300
12/01/21 29.06 29.14 29.023 29.097 11,500
11/01/21 29.0956 29.17 29.01 29.0671 7,163
08/01/21 29.10 29.23 29.045 29.23 23,500
Quote Details
52wk Low:21.70
52wk High:29.30
Vol:13.1K
Avg Vol(3m):2.8M
1Y Chng:+7.98%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00