| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▲ | 29.19▲ | 29.19▲ | 29.14▲ | 29.04▲ |
| MA10 | 29.07▲ | 29.04▲ | 29.04▲ | 29.12▲ | 28.84▲ |
| MA20 | 29.00▲ | 28.99▲ | 28.93▲ | 29.01▲ | 28.30▲ |
| MA50 | 28.87▲ | 28.84▲ | 28.81▲ | 28.75▲ | 26.94▲ |
| MA100 | 28.78▲ | 28.44▲ | 28.06▲ | 28.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | N/A | N/A | 0.002▲ | N/A |
| RSI | 60.616▲ | N/A | N/A | 60.183▲ | N/A |
| STOCH | 92.828▲ | 92.828▲ | 92.828▲ | 73.897 | 86.013▲ |
| WILL %R | -4.225▲ | -4.225▲ | -4.225▲ | -14.815▲ | -5.572▲ |
| CCI | 89.336 | 103.616▲ | 104.090▲ | 75.923 | 103.591▲ |
|
Thursday, January 21, 2021 03:43 AM
Zacks Investment Research downgraded shares of Prospect Capital (NASDAQ:PSEC) from a hold rating to a sell rating in a research note issued to investors on Wednesday morning, Zacks.com reports.
|
|
Thursday, January 14, 2021 03:20 PM
NEW YORK, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) announced today the pricing of $325 million in aggregate principal ...
|
|
Thursday, January 14, 2021 02:30 PM
(GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) (“Prospect”, “our”, or “we”) announced today the pricing of $325 million in aggregate principal amount of 3.706% notes due 2026 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 29.261 | 29.261 | 29.09 | 29.188 | 13,100 |
| 21/01/21 | 29.17 | 29.30 | 29.17 | 29.2404 | 9,146 |
| 20/01/21 | 29.15 | 29.2993 | 29.15 | 29.21 | 11,509 |
| 19/01/21 | 29.036 | 29.15 | 29.00 | 29.088 | 10,800 |
| 15/01/21 | 28.73 | 29.06 | 28.73 | 28.96 | 16,908 |
| 14/01/21 | 29.135 | 29.197 | 29.03 | 29.035 | 20,300 |
| 13/01/21 | 29.05 | 29.128 | 29.04 | 29.125 | 93,300 |
| 12/01/21 | 29.06 | 29.14 | 29.023 | 29.097 | 11,500 |
| 11/01/21 | 29.0956 | 29.17 | 29.01 | 29.0671 | 7,163 |
| 08/01/21 | 29.10 | 29.23 | 29.045 | 29.23 | 23,500 |
|
|
||||
|
|
||||
|
|