| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▼ | 19.37▲ | 19.30▲ | 17.59▲ | 16.08▲ |
| MA10 | 19.43▲ | 19.20▲ | 18.78▲ | 17.70▲ | 14.24▲ |
| MA20 | 19.42▲ | 18.67▲ | 18.18▲ | 16.34▲ | 14.36▲ |
| MA50 | 19.22▲ | 17.80▲ | 17.90▲ | 13.95▲ | 15.16▲ |
| MA100 | 18.79▲ | 17.92▲ | 17.17▲ | 14.25▲ | 23.56▼ |
| MA200 | 18.19▲ | 16.97▲ | 14.96▲ | 13.12▲ | 37.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.051▲ | 0.175▲ | 0.115▲ | 0.826▲ |
| RSI | 59.231▲ | 76.003▲ | 76.224▲ | 69.279▲ | 63.346▲ |
| STOCH | 83.126▲ | 90.325▲ | 95.739▲ | 56.511 | 67.835 |
| WILL %R | -21.053▲ | -4.082▲ | -3.471▲ | -2.326▲ | -1.117▲ |
| CCI | 72.871 | 105.989▲ | 101.714▲ | 159.722▲ | 162.673▲ |
|
Friday, December 04, 2020 03:14 PM
Skandinaviska Enskilda Banken AB publ purchased a new position in shares of PDC Energy, Inc. (NASDAQ:PDCE) in the 3rd quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Friday, December 04, 2020 03:37 AM
Swiss National Bank raised its position in shares of PDC Energy, Inc. (NASDAQ:PDCE) by 0.9% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, December 01, 2020 03:16 AM
California Public Employees Retirement System boosted its holdings in shares of PDC Energy, Inc. (NASDAQ:PDCE) by 3.7% in the third quarter, HoldingsChannel reports. The firm owned 235,842 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 18.42 | 19.56 | 18.42 | 19.46 | 996,546 |
| 03/12/20 | 17.50 | 18.03 | 17.18 | 17.74 | 730,400 |
| 02/12/20 | 16.50 | 17.68 | 16.50 | 17.32 | 647,600 |
| 01/12/20 | 17.29 | 17.95 | 16.54 | 16.69 | 662,700 |
| 30/11/20 | 17.33 | 18.02 | 16.68 | 16.72 | 1,095,800 |
| 27/11/20 | 18.32 | 18.48 | 17.73 | 18.06 | 413,300 |
| 25/11/20 | 18.30 | 18.84 | 17.76 | 18.45 | 982,500 |
| 24/11/20 | 18.00 | 19.05 | 17.83 | 18.85 | 1,330,366 |
| 23/11/20 | 17.21 | 17.45 | 16.50 | 17.35 | 1,327,000 |
| 20/11/20 | 16.37 | 16.90 | 16.21 | 16.34 | 781,400 |
|
|
||||
|
|
||||
|
|