PDC Energy, Inc (PDCE) Stock Price

19.46 ▲ +1.72 (+9.70%)
Open: 18.42 Vol: 996.55K Day's range: 18.42 - 19.56 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▼ 19.37▲ 19.30▲ 17.59▲ 16.08▲
MA10 19.43▲ 19.20▲ 18.78▲ 17.70▲ 14.24▲
MA20 19.42▲ 18.67▲ 18.18▲ 16.34▲ 14.36▲
MA50 19.22▲ 17.80▲ 17.90▲ 13.95▲ 15.16▲
MA100 18.79▲ 17.92▲ 17.17▲ 14.25▲ 23.56▼
MA200 18.19▲ 16.97▲ 14.96▲ 13.12▲ 37.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.051▲ 0.175▲ 0.115▲ 0.826▲
RSI 59.231▲ 76.003▲ 76.224▲ 69.279▲ 63.346▲
STOCH 83.126▲ 90.325▲ 95.739▲ 56.511     67.835    
WILL %R -21.053▲ -4.082▲ -3.471▲ -2.326▲ -1.117▲
CCI 72.871     105.989▲ 101.714▲ 159.722▲ 162.673▲
Latest Filters Detected On PDCE
BREAK $PDCE Price Breaks 60 Days High Set Alert
MA $PDCE Price Crossed Above MA(7) Set Alert
PDC Energy, Inc News
Friday, December 04, 2020 03:14 PM
Skandinaviska Enskilda Banken AB publ purchased a new position in shares of PDC Energy, Inc. (NASDAQ:PDCE) in the 3rd quarter, according to its most recent Form 13F filing with the Securities & ...
Friday, December 04, 2020 03:37 AM
Swiss National Bank raised its position in shares of PDC Energy, Inc. (NASDAQ:PDCE) by 0.9% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, December 01, 2020 03:16 AM
California Public Employees Retirement System boosted its holdings in shares of PDC Energy, Inc. (NASDAQ:PDCE) by 3.7% in the third quarter, HoldingsChannel reports. The firm owned 235,842 shares of ...
PDCE historical stock data
date open high low close volume
04/12/20 18.42 19.56 18.42 19.46 996,546
03/12/20 17.50 18.03 17.18 17.74 730,400
02/12/20 16.50 17.68 16.50 17.32 647,600
01/12/20 17.29 17.95 16.54 16.69 662,700
30/11/20 17.33 18.02 16.68 16.72 1,095,800
27/11/20 18.32 18.48 17.73 18.06 413,300
25/11/20 18.30 18.84 17.76 18.45 982,500
24/11/20 18.00 19.05 17.83 18.85 1,330,366
23/11/20 17.21 17.45 16.50 17.35 1,327,000
20/11/20 16.37 16.90 16.21 16.34 781,400
Quote Details
52wk Low:4.51
52wk High:27.84
Vol:996.55K
Avg Vol(3m):18.6M
1Y Chng:-25.95%
1M Chng:+47.87%
Add to Watch List