PDC Energy, Inc (PDCE) Stock Price

67.83 ▲ +1.11 (+1.66%)
Open: 68.13 Vol: 1.14M Day's range: 65.83 - 69.08 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.86▲ 66.64▲ 66.62▲ 66.53▲ 69.80▼
MA10 66.65▲ 66.73▲ 66.76▲ 65.97▲ 72.21▼
MA20 66.47▲ 66.76▲ 66.08▲ 68.85▼ 65.73▲
MA50 66.62▲ 66.50▲ 66.43▲ 71.24▼ 54.14▲
MA100 66.82▲ 66.47▲ 68.83▼ 64.84▲ 38.78▲
MA200 66.00▲ 68.93▼ 71.52▼ 56.29▲ 34.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.005▲ 0.158▲ -0.245▼ -0.742▼
RSI 65.515▲ 56.404▲ 55.365▲ 47.131▼ 54.732▲
STOCH 60.752     33.915     48.725     32.985     56.738    
WILL %R 0.000▲ -46.927     -24.665▲ -65.316     -42.831    
CCI 218.860▲ 22.444     74.076     -20.417     -31.264    
Latest Filters Detected On PDCE
BREAK $PDCE Price Breaks 20 Days Low Set Alert
MA $PDCE Price Crossed Below MA(7) Set Alert
PDC Energy, Inc News
Friday, May 20, 2022 06:20 AM
PDC Energy, Inc. (NASDAQ:PDCE) operates as an independent exploration and production company that explores and develops crude oil, natural gas, and natural gas liquids in the United States. This April ...
Friday, May 20, 2022 06:19 AM
(NYSE:IONQ) poses a significant upside to benefit from the EV revolution and is therefore ranked among the top 10 small-cap stocks with the highest upside potential. This May, Benchmark analyst David ...
Thursday, May 19, 2022 03:39 PM
Brinker International, Inc. (NYSE:EAT – Get Rating) COO Douglas N. Comings sold 500 shares of the firm’s stock in a transaction on Wednesday, May 18th. The shares were sold at an average price ...
PDCE historical stock data
date open high low close volume
20/05/22 68.13 69.08 65.83 67.83 1,136,300
19/05/22 62.98 67.625 62.61 66.72 1,222,579
18/05/22 67.22 68.44 63.52 64.36 1,166,853
17/05/22 67.75 68.51 66.76 67.11 1,522,034
16/05/22 66.39 67.98 65.94 66.61 1,293,054
13/05/22 65.80 67.38 64.48 66.02 1,445,900
12/05/22 64.62 66.685 63.30 64.59 1,276,452
11/05/22 67.09 70.35 65.37 65.50 1,189,589
10/05/22 66.08 68.36 63.11 65.20 1,316,375
09/05/22 70.96 70.96 64.68 65.79 1,372,306
Quote Details
52wk Low:34.52
52wk High:79.39
Vol:1.14M
Avg Vol(3m):21.8M
1Y Chng:+43.77%
1M Chng:-7.37%
Add to Watch List