| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.86▲ | 66.64▲ | 66.62▲ | 66.53▲ | 69.80▼ |
| MA10 | 66.65▲ | 66.73▲ | 66.76▲ | 65.97▲ | 72.21▼ |
| MA20 | 66.47▲ | 66.76▲ | 66.08▲ | 68.85▼ | 65.73▲ |
| MA50 | 66.62▲ | 66.50▲ | 66.43▲ | 71.24▼ | 54.14▲ |
| MA100 | 66.82▲ | 66.47▲ | 68.83▼ | 64.84▲ | 38.78▲ |
| MA200 | 66.00▲ | 68.93▼ | 71.52▼ | 56.29▲ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.005▲ | 0.158▲ | -0.245▼ | -0.742▼ |
| RSI | 65.515▲ | 56.404▲ | 55.365▲ | 47.131▼ | 54.732▲ |
| STOCH | 60.752 | 33.915 | 48.725 | 32.985 | 56.738 |
| WILL %R | 0.000▲ | -46.927 | -24.665▲ | -65.316 | -42.831 |
| CCI | 218.860▲ | 22.444 | 74.076 | -20.417 | -31.264 |
|
Friday, May 20, 2022 06:20 AM
PDC Energy, Inc. (NASDAQ:PDCE) operates as an independent exploration and production company that explores and develops crude oil, natural gas, and natural gas liquids in the United States. This April ...
|
|
Friday, May 20, 2022 06:19 AM
(NYSE:IONQ) poses a significant upside to benefit from the EV revolution and is therefore ranked among the top 10 small-cap stocks with the highest upside potential. This May, Benchmark analyst David ...
|
|
Thursday, May 19, 2022 03:39 PM
Brinker International, Inc. (NYSE:EAT – Get Rating) COO Douglas N. Comings sold 500 shares of the firm’s stock in a transaction on Wednesday, May 18th. The shares were sold at an average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 68.13 | 69.08 | 65.83 | 67.83 | 1,136,300 |
| 19/05/22 | 62.98 | 67.625 | 62.61 | 66.72 | 1,222,579 |
| 18/05/22 | 67.22 | 68.44 | 63.52 | 64.36 | 1,166,853 |
| 17/05/22 | 67.75 | 68.51 | 66.76 | 67.11 | 1,522,034 |
| 16/05/22 | 66.39 | 67.98 | 65.94 | 66.61 | 1,293,054 |
| 13/05/22 | 65.80 | 67.38 | 64.48 | 66.02 | 1,445,900 |
| 12/05/22 | 64.62 | 66.685 | 63.30 | 64.59 | 1,276,452 |
| 11/05/22 | 67.09 | 70.35 | 65.37 | 65.50 | 1,189,589 |
| 10/05/22 | 66.08 | 68.36 | 63.11 | 65.20 | 1,316,375 |
| 09/05/22 | 70.96 | 70.96 | 64.68 | 65.79 | 1,372,306 |
|
|
||||
|
|
||||
|
|