Precision Drilling Corporation (PD.T) Stock Price

92.83 ▼ -1.20 (-1.28%)
Open: 94.81 Vol: 87.25K Day's range: 92.51 - 94.81 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.72▼ 94.55▼
MA10 N/A     N/A     N/A     98.65▼ 89.32▲
MA20 N/A     N/A     N/A     95.95▼ 82.57▲
MA50 N/A     N/A     N/A     88.67▲ 80.07▲
MA100 N/A     N/A     N/A     81.86▲ 83.17▲
MA200 N/A     N/A     N/A     82.86▲ 60.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.212▼ 1.767▲
RSI N/A     N/A     N/A     47.850▼ 58.490▲
STOCH N/A     N/A     N/A     25.381     80.553▲
WILL %R N/A     N/A     N/A     -85.180▼ -35.763    
CCI N/A     N/A     N/A     -86.453     90.964    
Latest Filters Detected On PD.T
RSI $PD.T RSI(14) Crossed Below 50 Set Alert
MA $PD.T Price Crossed Below MA(26) Set Alert
Precision Drilling Corporation News
PD.T historical stock data
date open high low close volume
18/04/24 94.81 94.81 92.51 92.83 87,252
17/04/24 94.55 95.65 92.74 94.03 80,060
16/04/24 94.37 94.38 92.59 94.36 95,884
15/04/24 97.08 97.44 93.40 95.04 124,998
12/04/24 101.15 101.82 96.44 97.34 155,862
11/04/24 102.43 103.745 99.98 100.10 117,501
10/04/24 100.44 103.31 100.44 103.17 130,565
09/04/24 104.49 104.84 102.37 102.50 131,815
08/04/24 104.45 104.90 102.26 103.91 72,386
05/04/24 103.11 103.78 101.70 103.27 110,146
Quote Details
52wk Low:56.42
52wk High:104.90
Vol:87.25K
Avg Vol(3m):1.5M
1Y Chng:+50.11%
1M Chng:+10.13%
Add to Watch List
More Information
Index N/A
Market Cap. 1.37B