Park City Group, Inc (PCYG) Stock Price

4.78 ▲ +0.04 (+0.84%)
Open: 4.77 Vol: 55.6K Day's range: 4.60 - 4.83 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▲ 4.74▲ 4.72▲ 4.68▲ 4.71▲
MA10 4.73▲ 4.69▲ 4.71▲ 4.69▲ 4.81▼
MA20 4.69▲ 4.70▲ 4.69▲ 4.66▲ 4.79▼
MA50 4.68▲ 4.67▲ 4.69▲ 4.79▼ 4.77▲
MA100 4.69▲ 4.78▼ 4.72▲ 4.77▲ 5.53▼
MA200 4.77▲ 4.63▲ 4.76▲ 4.72▲ 7.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.009▲ 0.013▲ -0.009▼
RSI 57.200▲ 56.918▲ 55.322▲ 52.467▲ 49.857▼
STOCH 83.889▲ 68.176     47.778     40.352     44.442    
WILL %R -4.000▲ -6.667▲ -17.647▲ -58.333     -43.353    
CCI 97.658     106.629▲ 95.952     -18.514     -23.911    
Latest Filters Detected On PCYG
CDL $PCYG Marubozu Candlestick Pattern Detected Set Alert
Park City Group, Inc News
Monday, November 16, 2020 05:34 AM
SALT LAKE CITY--(BUSINESS WIRE)--Park City Group, Inc. (NASDAQ: PCYG), the parent company of ReposiTrak, Inc., which operates a B2B ecommerce, compliance, and supply chain platform that partners ...
Monday, November 16, 2020 05:33 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20201116005371/en/ ...
Thursday, November 05, 2020 06:21 PM
Park City Group, Inc. (NASDAQ: PCYG), the parent company of ReposiTrak, Inc., a B2B e-commerce, compliance, and supply chain platform that partners with retailers, wholesalers, and their suppliers ...
PCYG historical stock data
date open high low close volume
02/12/20 4.77 4.83 4.60 4.78 55,600
01/12/20 4.69 4.81 4.64 4.74 41,200
30/11/20 4.60 4.80 4.56 4.69 25,700
27/11/20 4.56 4.64 4.48 4.64 15,700
25/11/20 4.64 4.71 4.53 4.55 20,000
24/11/20 4.71 4.78 4.52 4.60 46,800
23/11/20 4.69 4.72 4.65 4.70 26,800
20/11/20 4.71 4.80 4.71 4.72 42,300
19/11/20 4.70 4.76 4.6401 4.76 20,284
18/11/20 4.84 4.85 4.68 4.70 20,400
Quote Details
52wk Low:3.33
52wk High:6.22
Vol:55.6K
Avg Vol(3m):464.8K
1Y Chng:-6.27%
1M Chng:-3.04%
Add to Watch List