Park City Group Inc. (PCYG) Stock Price

7.41 ▲ +0.15 (+2.07%)
Open: 7.64 Vol: 39.53K Day's range: 7.1412 - 7.64 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.29▲ 7.29▲ 7.42▼ 6.82▲
MA10 7.30▲ 7.22▲ 7.22▲ 7.26▲ 7.42▼
MA20 6.92▲ 6.74▲ 6.74▲ 6.75▲ 8.23▼
MA50 6.42▲ 6.54▲ 6.68▲ 7.56▼ 8.54▼
MA100 6.80▲ 7.09▲ 7.30▲ 8.24▼ 10.17▼
MA200 7.62▼ 7.90▼ 8.12▼ 8.22▼ 10.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.081▲ 0.091▲ 0.148▲ -0.111▼
RSI 62.857▲ 62.085▲ 60.954▲ 54.907▲ 44.546▼
STOCH 36.761     57.037     57.037     83.588▲ 28.020    
WILL %R -55.238     -38.667     -38.667     -13.295▲ -52.547    
CCI 36.577     59.237     59.237     72.675     -34.130    
Latest Filters Detected On PCYG
GAP $PCYG Open Gap Up %2 Set Alert
GAP $PCYG Open Gap Up %3 Set Alert
GAP $PCYG Open Gap Up %5 Set Alert
MA $PCYG Price Crossed Above MA(7) Set Alert
MACD $PCYG MACD(12,26,9) Crossed Above Zero Set Alert
Park City Group Inc. News
Friday, January 11, 2019 05:00 AM
automate compliance documentation at corporate, facility and item levels. Colleen Purcell-Kangas, Vice President of Purcell International. ?ReposiTrak will provide a comprehensive solution for trackin...
Friday, January 11, 2019 04:00 AM
About Park City Group and ReposiTrak Park City Group (NASDAQ: PCYG) is a Software-as-a-Service (“SaaS”) provider that brings visibility to the consumer goods supply chain through its ReposiTrak, Inc. ...
Wednesday, January 09, 2019 05:40 AM
SALT LAKE CITY--(Business Wire)--ReposiTrak, Inc., the industry leader in compliance, food safety and risk management for the retail supply chain, announces Franklin Foods is deploying the ReposiTrak ...
PCYG historical stock data
date open high low close volume
17/01/19 7.64 7.64 7.1412 7.41 39,526
16/01/19 7.4458 7.58 7.07 7.26 30,796
15/01/19 7.45 7.61 7.02 7.48 14,308
14/01/19 7.42 7.60 7.26 7.44 19,920
11/01/19 7.11 7.60 7.00 7.52 20,015
10/01/19 7.28 7.28 7.14 7.14 16,542
09/01/19 7.13 7.31 6.95 7.29 18,857
08/01/19 7.16 7.45 7.02 7.09 9,945
07/01/19 6.92 7.15 6.70 7.07 13,107
04/01/19 6.62 6.93 6.34 6.93 27,117
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.64
52wk High:11.75
Vol:39.53K
Avg Vol(3m):645.3K
1Y Chng:-15.31%
1M Chng:-1.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 146.75M