Park City Group, Inc. (PCYG) Stock Price

9.55 ▲ +0.30 (+3.24%)
Open: 9.55 Vol: 14.02K Day's range: 9.55 - 9.55 Apr 19, 14:33 EDT
IEX Real-Time Price
Loading chart ...
PCYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▲ 9.36▲ 9.36▲ 9.37▲ 9.12▲
MA10 9.38▲ 9.37▲ 9.40▲ 9.26▲ 10.00▼
MA20 9.36▲ 9.28▲ 9.22▲ 9.19▲ 9.90▼
MA50 9.21▲ 9.43▲ 9.55▲ 9.87▼ 11.18▼
MA100 9.92▼ 10.18▼ 10.30▼ 10.03▼ 11.66▼
MA200 10.41▼ 9.99▼ 9.93▼ 11.12▼ 11.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.033▲ 0.051▲ 0.084▲ -0.031▼
RSI 58.478▲ 56.194▲ 55.238▲ 51.029▲ 44.310▼
STOCH 42.857     57.738     65.410     82.440▲ 29.286    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -61.429    
CCI 147.418▲ 120.202▲ 99.913     110.904▲ -35.910    
Latest Filters Detected On PCYG
RSI $PCYG RSI(14) Crossed Above 50 Set Alert
MA $PCYG Price Crossed Above MA(26) Set Alert
MA $PCYG Price Crossed Above MA(7) Set Alert
GAP $PCYG Open Gap Up %3 Set Alert
GAP $PCYG Open Gap Up %2 Set Alert
BREAK $PCYG Price Breaks 10 Days High Set Alert
CDL $PCYG Doji Candlestick Pattern Detected Set Alert
Park City Group, Inc. News
Thursday, April 19, 2018 07:00 AM
ReposiTrak, a wholly owned subsidiary of Park City Group (NASDAQ: PCYG), helps retailers control risk, reduce supply chain expense and grow sales via a unique technology solution platform. From new supplier discovery, vetting and onboarding using ...
Wednesday, April 11, 2018 08:32 AM
ReposiTrak, a wholly owned subsidiary of Park City Group (NASDAQ: PCYG), helps retailers control risk, reduce supply chain expense and grow sales via a unique technology solution platform. From new supplier discovery, vetting and onboarding using ...
Wednesday, March 28, 2018 07:00 PM
ReposiTrak, a wholly owned subsidiary of Park City Group (NASDAQ:PCYG), helps retailers control risk, reduce supply chain expense and grow sales via a unique technology solution platform. From new supplier discovery, vetting and onboarding using ReposiTrak ...
PCYG historical stock data
date open high low close volume
19/04/18 9.55 9.55 9.55 9.55 14,019
18/04/18 9.40 9.40 9.15 9.25 28,433
17/04/18 9.50 9.50 9.325 9.45 45,545
16/04/18 9.50 9.50 9.50 9.50 19,569
13/04/18 9.10 9.10 9.10 9.10 2,587
12/04/18 9.35 9.35 9.35 9.35 19,406
11/04/18 9.50 9.50 9.50 9.50 29,268
10/04/18 9.05 9.05 9.05 9.05 12,376
06/04/18 9.00 9.00 9.00 9.00 1,152
05/04/18 9.00 9.00 8.85 8.85 50,676
Quote Details
Bid:9.40
Ask:9.65
52wk Low:8.20
52wk High:15.00
Vol:14.02K
Avg Vol(3m):787K
1Y Chng:-25.39%
1M Chng:-10.75%
Add to Watch List