| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 9.08▲ | 9.01▲ | 8.84▲ | 8.68▲ |
| MA10 | 9.05▲ | 8.99▲ | 8.88▲ | 8.74▲ | 8.95▲ |
| MA20 | 8.99▲ | 8.81▲ | 8.75▲ | 8.64▲ | 9.06▲ |
| MA50 | 8.78▲ | 8.82▲ | 8.74▲ | 9.05▲ | 7.12▲ |
| MA100 | 8.80▲ | 8.70▲ | 8.68▲ | 8.92▲ | 6.34▲ |
| MA200 | 8.69▲ | 8.86▲ | 9.05▲ | 7.46▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.035▲ | 0.045▲ | 0.073▲ | -0.174▼ |
| RSI | 61.154▲ | 60.396▲ | 60.382▲ | 58.229▲ | 58.176▲ |
| STOCH | 34.741 | 86.237▲ | 72.887 | 39.982 | 20.115 |
| WILL %R | -27.451 | -13.462▲ | -11.024▲ | -30.120 | -59.091 |
| CCI | 50.635 | 66.973 | 108.867▲ | 117.953▲ | -42.017 |
| MA | $PCYG Price Crossed Above MA(50) | Set Alert |
|
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Tuesday, October 03, 2023 05:48 AM
Q4 2023 Earnings Call September 28, 2023 Park City Group, Inc. reports earnings inline with expectations. Reported EPS is $0.07 EPS, expectations were $0.07. Operator: Greetings, and welcome to Park ...
|
|
Tuesday, October 03, 2023 05:13 AM
SALT LAKE CITY, October 03, 2023--(BUSINESS WIRE)--Park City Group, Inc. (NASDAQ: PCYG), parent company of ReposiTrak, the world's largest food traceability and regulatory compliance network, built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 8.72 | 9.15 | 8.72 | 9.08 | 23,615 |
| 03/10/23 | 8.50 | 9.0908 | 8.50 | 8.85 | 72,099 |
| 02/10/23 | 8.75 | 8.75 | 8.50 | 8.61 | 45,654 |
| 29/09/23 | 9.29 | 9.29 | 8.51 | 8.76 | 67,628 |
| 28/09/23 | 8.75 | 9.33 | 8.6501 | 8.92 | 33,550 |
| 27/09/23 | 8.91 | 9.2654 | 8.71 | 8.75 | 22,416 |
| 26/09/23 | 8.55 | 8.97 | 8.55 | 8.85 | 42,338 |
| 25/09/23 | 8.50 | 8.56 | 8.50 | 8.51 | 27,239 |
| 22/09/23 | 8.52 | 8.59 | 8.50 | 8.50 | 28,234 |
| 21/09/23 | 8.50 | 8.5999 | 8.50 | 8.58 | 19,821 |
|
|
||||
|
|
||||
|
|