Park City Group Inc. (PCYG) Stock Price

8.50 ▼ -0.24 (-2.75%)
Open: 9.02 Vol: 5.47K Day's range: 8.50 - 9.02 Oct 19, 11:54 EDT
IEX Real-Time Price
Loading chart ...
PCYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▼ 8.77▼ 8.77▼ 8.73▼ 9.36▼
MA10 8.81▼ 8.86▼ 8.85▼ 8.91▼ 8.92▼
MA20 8.90▼ 8.84▼ 8.85▼ 9.34▼ 8.44▲
MA50 9.00▼ 9.04▼ 9.14▼ 8.86▼ 9.17▼
MA100 9.11▼ 9.39▼ 9.34▼ 8.41▲ 10.99▼
MA200 9.28▼ 8.94▼ 8.83▼ 8.87▼ 11.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.012▼ 0.000▼ -0.132▼ 0.155▲
RSI 36.655▼ 37.648▼ 38.410▼ 38.475▼ 46.625▼
STOCH 28.704     27.440     29.130     24.078     64.622    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.506▼ -68.311    
CCI -178.723▼ -214.372▼ -195.546▼ -103.202▼ 11.435    
Latest Filters Detected On PCYG
CDL $PCYG Marubozu Candlestick Pattern Detected Set Alert
GAP $PCYG Open Gap Up %2 Set Alert
GAP $PCYG Open Gap Up %3 Set Alert
Park City Group Inc. News
Thursday, October 11, 2018 05:19 AM
SALT LAKE CITY--(Business Wire)--ReposiTrak, Inc., the industry leader in compliance, food safety and risk management for the retail supply chain, is partnering with Quality Safe Process Solutions (QS...
Saturday, October 06, 2018 12:43 PM
Park City Group (NASDAQ: PCYG) reported Q4 EPS of $0.06, $0.02 better than the analyst estimate of $0.04. Revenue for the quarter came in at $6.3 million versus the consensus estimate of $6.4 million.
Friday, September 14, 2018 06:11 AM
He disclosed this morning he bought an additional 27,000 shares on 09/12 at $3.80. Park City Group (NASDAQ: PCYG) 6% HIGHER; reported Q4 EPS of $0.06, $0.02 better than the analyst estimate of $0.04. ...
PCYG historical stock data
date open high low close volume
19/10/18 9.02 9.02 8.50 8.50 5,467
18/10/18 8.76 8.95 8.40 8.74 51,773
17/10/18 8.69 9.37 8.69 8.92 41,739
16/10/18 8.71 8.93 8.58 8.80 21,978
15/10/18 9.04 9.13 8.50 8.68 39,079
12/10/18 9.11 9.24 8.90 9.11 40,628
11/10/18 8.94 9.24 8.73 8.89 42,069
10/10/18 9.20 9.34 8.80 9.01 68,437
09/10/18 9.26 9.43 8.91 9.18 35,832
08/10/18 9.38 9.47 9.171 9.27 48,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.75
52wk High:11.75
Vol:5.47K
Avg Vol(3m):766.3K
1Y Chng:-23.42%
1M Chng:-5.56%
Add to Watch List