Park City Group Inc. (PCYG) Stock Price

8.20 +0.00 (+0.00%)
Open: 8.20 Vol: 23.79K Day's range: 8.125 - 8.25 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▲ 8.18▲ 8.18▲ 8.13▲ 8.16▲
MA10 8.13▲ 8.12▲ 8.15▲ 8.02▲ 7.82▲
MA20 8.17▲ 8.15▲ 8.10▲ 8.07▲ 8.49▼
MA50 8.01▲ 7.99▲ 7.99▲ 7.83▲ 9.97▼
MA100 8.03▲ 8.18▲ 7.97▲ 8.61▼ 11.45▼
MA200 7.93▲ 7.80▲ 7.92▲ 9.57▼ 11.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.011▲ 0.017▲ 0.095▲
RSI 59.442▲ 59.724▲ 59.903▲ 54.284▲ 43.948▼
STOCH 83.333▲ 70.370     69.048     72.222     52.944    
WILL %R 0.000▲ 0.000▲ -35.714     -22.222▲ -50.847    
CCI 84.153     93.333     87.416     95.367     7.851    
Latest Filters Detected On PCYG
CDL $PCYG Doji Candlestick Pattern Detected Set Alert
Park City Group Inc. News
Wednesday, July 11, 2018 05:20 AM
SALT LAKE CITY--(BUSINESS WIRE)--Park City Group, Inc. (NASDAQ:PCYG), developer of the first, fully integrated end-to-end supply chain management platform, simplifying, safeguarding, tracking and addi...
Wednesday, July 11, 2018 01:14 AM
Park City Group, Inc. (NASDAQ:PCYG), developer of the first, fully integrated end-to-end supply chain management platform, simplifying, safeguarding, tracking and adding value to the relationship betw...
Friday, June 29, 2018 06:29 AM
SALT LAKE CITY--(Business Wire)--Park City Group, Inc. (NASDAQ:PCYG) subsidiary ReposiTrak, Inc., the industry leader in compliance, food safety and risk management for the retail supply chain, launch...
PCYG historical stock data
date open high low close volume
20/07/18 8.20 8.25 8.125 8.20 23,789
19/07/18 8.05 8.25 8.00 8.20 26,486
18/07/18 8.00 8.10 7.90 8.00 25,776
17/07/18 8.20 8.25 8.00 8.05 23,159
16/07/18 8.25 8.25 7.95 8.20 36,513
13/07/18 8.25 8.40 8.15 8.25 40,349
12/07/18 7.75 8.30 7.65 8.25 99,052
11/07/18 7.70 7.80 7.50 7.60 36,994
10/07/18 7.95 8.00 7.70 7.75 23,197
09/07/18 8.05 8.05 7.6501 7.75 46,608
Quote Details
Bid:8.00
Ask:8.30
52wk Low:6.75
52wk High:14.10
Vol:23.79K
Avg Vol(3m):1.6M
1Y Chng:-34.92%
1M Chng:+13.10%
Add to Watch List