Park City Group Inc. (PCYG) Stock Price

7.96 ▼ -0.04 (-0.50%)
Open: 8.15 Vol: 18.42K Day's range: 7.8692 - 8.16 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▲ 7.91▲ 7.92▲ 7.93▲ 8.00▼
MA10 7.96▲ 7.96▲ 7.95▲ 7.83▲ 8.07▼
MA20 7.81▲ 7.81▲ 7.78▲ 8.01▼ 7.83▲
MA50 7.86▲ 7.96▲ 8.07▼ 7.85▲ 8.18▼
MA100 8.10▼ 8.05▼ 7.85▲ 7.84▲ 9.74▼
MA200 7.54▲ 7.59▲ 7.77▲ 8.12▼ 10.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.025▲ 0.034▲ -0.012▼ 0.072▲
RSI 57.098▲ 54.503▲ 53.559▲ 50.628▲ 48.979▼
STOCH 30.429     30.429     48.499     59.991     66.556    
WILL %R -38.235     -38.235     -31.200     -36.923     -30.120    
CCI 54.729     54.729     57.923     68.819     42.725    
Latest Filters Detected On PCYG
MA $PCYG Price Crossed Above MA(13) Set Alert
RSI $PCYG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PCYG RSI Cross Up and Volume Set Alert
Park City Group Inc. News
Wednesday, February 06, 2013 02:05 PM
February 06, 2013 16:49 ET | Source: Park City Group, Inc. PARK CITY, Utah, Feb. 6, 2013 (GLOBE NEWSWIRE) -- Park City Group (NYSE:PCYG), a Software-as-a-Service provider of unique supply chain ...
PCYG historical stock data
date open high low close volume
18/03/19 8.15 8.16 7.8692 7.96 18,420
15/03/19 7.82 8.17 7.7424 8.00 54,438
14/03/19 7.80 7.9728 7.80 7.83 9,059
13/03/19 7.7962 8.20 7.7962 7.94 26,427
12/03/19 7.90 7.96 7.8023 7.92 9,444
11/03/19 7.72 8.06 7.72 7.89 13,373
08/03/19 7.65 7.78 7.63 7.73 11,091
07/03/19 7.655 7.655 7.55 7.595 10,569
06/03/19 7.55 7.585 7.55 7.555 43,787
04/03/19 8.025 8.12 7.87 7.87 1,487
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.64
52wk High:10.332
Vol:18.42K
Avg Vol(3m):412.9K
1Y Chng:-9.55%
1M Chng:-5.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 158.83M