Park City Group, Inc. (PCYG) Stock Price

10.00 ▲ +0.20 (+2.04%)
Open: 9.80 Vol: 53.29K Day's range: 9.65 - 10.15 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
PCYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.92▲ 9.92▲ 9.87▲ 9.75▲
MA10 9.81▲ 9.76▲ 9.76▲ 9.79▲ 10.33▼
MA20 9.75▲ 9.74▲ 9.73▲ 9.74▲ 10.93▼
MA50 9.76▲ 9.77▲ 9.78▲ 10.40▼ 12.10▼
MA100 10.06▼ 10.15▼ 10.25▼ 11.11▼ 11.57▼
MA200 10.49▼ 10.55▼ 10.61▼ 11.80▼ 11.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.054▲ 0.057▲ 0.084▲ -0.103▼
RSI 60.200▲ 59.758▲ 58.368▲ 50.245▲ 39.535▼
STOCH 96.970▲ 88.636▲ 88.636▲ 69.000     20.342    
WILL %R -18.182▲ -18.182▲ -18.182▲ -15.000▲ -71.186    
CCI 101.899▲ 134.684▲ 133.762▲ 133.330▲ -81.766    
Latest Filters Detected On PCYG
MA $PCYG Price Crossed Above MA(13) Set Alert
MA $PCYG Price Crossed Above MA(7) Set Alert
Park City Group, Inc. News
Thursday, January 18, 2018 02:43 AM
Is the market opportunity big enough? Not yet. The food safety effort, for instance, is reminiscent of the business model at Park City Group, Inc. (NASDAQ:PCYG), whose ~$175 million enterprise value is barely 1% of IBM’s. The banking opportunity is being ...
Tuesday, January 16, 2018 11:23 AM
SALT LAKE CITY, Jan. 16, 2018 (GLOBE NEWSWIRE) -- Park City Group’s (NASDAQ:PCYG) ReposiTrak Inc., the world’s only sourcing, compliance management and advanced commerce platform for retailing, announces that one of the largest grocery retailers in the ...
Tuesday, January 16, 2018 09:32 AM
SALT LAKE CITY, Jan. 16, 2018 (GLOBE NEWSWIRE) Park City Group’s (NASDAQ:PCYG) ReposiTrak Inc., the world’s only sourcing, compliance management and advanced commerce platform for retailing, announces that one of the largest grocery retailers in the ...
PCYG historical stock data
date open high low close volume
19/01/18 9.80 10.15 9.65 10.00 53,293
19/01/18 10.00 10.15 9.65 10.00 53,293
18/01/18 9.80 10.00 9.65 9.80 44,670
18/01/18 9.70 10.00 9.65 9.80 44,670
17/01/18 9.65 9.80 9.50 9.75 64,191
16/01/18 9.70 9.90 9.55 9.60 51,628
12/01/18 9.70 9.95 9.55 9.75 34,297
11/01/18 9.80 9.95 9.60 9.75 23,150
10/01/18 9.50 10.00 9.4501 9.85 34,972
09/01/18 9.75 9.80 9.60 9.60 29,037
Quote Details
Bid:9.70
Ask:10.00
52wk Low:9.15
52wk High:17.00
Vol:53.29K
Avg Vol(3m):982K
1Y Chng:-21.26%
1M Chng:-7.83%
Add to Watch List