Park City Group Inc. (PCYG) Stock Price

5.50 ▲ +0.02 (+0.36%)
Open: 5.50 Vol: 28.01K Day's range: 5.495 - 5.51 Jun 24, 13:23 EDT
IEX Real-Time Price
Loading chart ...
PCYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50     5.50▼ 5.50▲ 5.46▲ 5.34▲
MA10 5.50▼ 5.49▲ 5.48▲ 5.40▲ 6.12▼
MA20 5.50▲ 5.47▲ 5.46▲ 5.37▲ 7.09▼
MA50 5.47▲ 5.46▲ 5.42▲ 6.50▼ 7.76▼
MA100 5.47▲ 5.41▲ 5.42▲ 7.26▼ 8.92▼
MA200 5.42▲ 5.39▲ 5.88▼ 7.73▼ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ 0.099▲ -0.209▼
RSI 54.700▲ 54.231▲ 53.914▲ 43.148▼ 33.152▼
STOCH 5.556▼ 87.879▲ 88.380▲ 53.727     9.517▼
WILL %R -66.667     -18.182▲ -6.897▲ -55.056     -84.098▼
CCI -17.284     58.333     86.922     117.215▲ -76.369    
Latest Filters Detected On PCYG
CDL $PCYG Doji Candlestick Pattern Detected Set Alert
CDL $PCYG Shooting Star Candlestick Pattern Detected Set Alert
CDL $PCYG Hanging Man Candlestick Pattern Detected Set Alert
Park City Group Inc. News
Thursday, May 16, 2019 12:44 PM
Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with some selections. So we wouldn't blame long term Park City Group, Inc. (NASDAQ:PCYG) ...
Thursday, May 09, 2019 01:14 PM
SALT LAKE CITY--(BUSINESS WIRE)--Park City Group, Inc. (NASDAQ: PCYG), the parent company of ReposiTrak, Inc., a B2B e-commerce, compliance, and supply chain platform that partners with retailers, ...
Monday, April 08, 2019 05:24 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The big shareholder groups in Park City Group, Inc. (NASDAQ:PCYG) have power over the ...
PCYG historical stock data
date open high low close volume
24/06/19 5.50 5.51 5.495 5.50 28,012
21/06/19 5.395 5.50 5.395 5.48 53,643
20/06/19 5.42 5.50 5.335 5.50 117,270
19/06/19 5.53 5.615 5.37 5.37 68,343
18/06/19 5.435 5.475 5.40 5.43 74,244
17/06/19 5.20 5.425 5.20 5.355 99,836
14/06/19 5.27 5.475 5.20 5.30 118,084
13/06/19 5.52 5.52 5.30 5.32 115,888
12/06/19 5.47 5.52 5.28 5.325 96,765
11/06/19 5.28 5.42 5.13 5.42 133,812
Quote Details
52wk Low:4.98
52wk High:10.332
Vol:28.01K
Avg Vol(3m):1.2M
1Y Chng:-29.03%
1M Chng:-21.09%
Add to Watch List