Prophecy Development Corp (PCY.T) Stock Price

0.31 ▼ -0.015 (-4.62%)
Open: 0.32 Vol: 408.52K Day's range: 0.29 - 0.34 Nov 13, 16:00 EST
Loading chart ...
PCY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.34▼ 0.40▼
MA10 N/A     N/A     N/A     0.38▼ 0.42▼
MA20 N/A     N/A     N/A     0.42▼ 0.31▼
MA50 N/A     N/A     N/A     0.41▼ 0.26▲
MA100 N/A     N/A     N/A     0.31▲ 1.17▼
MA200 N/A     N/A     N/A     0.26▲ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.008▲
RSI N/A     N/A     N/A     29.576▼ 47.426▼
STOCH N/A     N/A     N/A     12.543▼ 54.942    
WILL %R N/A     N/A     N/A     -88.889▼ -66.667    
CCI N/A     N/A     N/A     -159.176▼ -35.020    
Latest Filters Detected On PCY.T
RSI $PCY.T RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $PCY.T Oversold RSI + Stochastic Set Alert
Prophecy Development Corp News
PCY.T historical stock data
date open high low close volume
13/11/19 0.32 0.34 0.29 0.31 408,521
12/11/19 0.38 0.38 0.31 0.325 427,400
11/11/19 0.38 0.39 0.345 0.345 372,087
08/11/19 0.365 0.38 0.35 0.37 189,365
07/11/19 0.38 0.42 0.36 0.365 512,399
06/11/19 0.42 0.425 0.37 0.40 369,845
05/11/19 0.44 0.44 0.42 0.425 70,689
04/11/19 0.44 0.44 0.425 0.43 166,377
01/11/19 0.43 0.44 0.415 0.425 186,617
31/10/19 0.435 0.45 0.42 0.43 135,878
Quote Details
52wk Low:0.15
52wk High:0.56
Vol:408.52K
Avg Vol(3m):8.7M
1Y Chng:-31.11%
1M Chng:-13.89%
Add to Watch List