Prophecy Development Corp (PCY.T) Stock Price

0.17 +0.00 (+0.00%)
Open: 0.17 Vol: 159.24K Day's range: 0.17 - 0.17 Jul 19, 16:00 EDT
Loading chart ...
PCY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.19▼
MA10 N/A     N/A     N/A     0.18▼ 0.18▼
MA20 N/A     N/A     N/A     0.18▼ 0.21▼
MA50 N/A     N/A     N/A     0.18▼ 0.26▼
MA100 N/A     N/A     N/A     0.20▼ 1.84▼
MA200 N/A     N/A     N/A     0.27▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.024▲
RSI N/A     N/A     N/A     42.700▼ 36.885▼
STOCH N/A     N/A     N/A     47.222     46.400    
WILL %R N/A     N/A     N/A     -83.333▼ -80.000▼
CCI N/A     N/A     N/A     -103.704▼ -65.839    
Latest Filters Detected On PCY.T
CDL $PCY.T Doji Candlestick Pattern Detected Set Alert
Prophecy Development Corp News
PCY.T historical stock data
date open high low close volume
19/07/19 0.17 0.17 0.17 0.17 159,240
18/07/19 0.17 0.175 0.17 0.17 12,075
17/07/19 0.18 0.18 0.17 0.175 112,001
16/07/19 0.195 0.195 0.18 0.18 91,479
15/07/19 0.185 0.195 0.185 0.195 51,500
12/07/19 0.19 0.195 0.185 0.19 32,231
11/07/19 0.175 0.195 0.17 0.185 604,934
10/07/19 0.175 0.18 0.17 0.17 163,000
09/07/19 0.17 0.175 0.17 0.175 88,000
08/07/19 0.175 0.175 0.165 0.175 174,776
Quote Details
52wk Low:0.105
52wk High:2.59
Vol:159.24K
Avg Vol(3m):2.4M
1Y Chng:-92.70%
1M Chng:+3.03%
Add to Watch List
More Information
Index N/A
Market Cap. 16.20M