PC-Tel Inc. (PCTI) Stock Price

5.42 ▼ -0.12 (-2.17%)
Open: 5.42 Vol: 5.97K Day's range: 5.42 - 5.42 Mar 21, 12:37 EDT
IEX Real-Time Price
Loading chart ...
PCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▼ 5.49▼ 5.44▼ 5.45▼ 5.20▲
MA10 5.49▼ 5.45▼ 5.43▼ 5.12▲ 5.24▲
MA20 5.38▲ 5.29▲ 5.20▲ 5.12▲ 4.74▲
MA50 5.13▲ 5.16▲ 5.17▲ 5.07▲ 5.30▲
MA100 5.21▲ 5.17▲ 5.07▲ 4.68▲ 6.13▼
MA200 4.85▲ 4.64▲ 4.59▲ 5.02▲ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.016▲ 0.030▲ 0.055▲ 0.117▲
RSI 54.289▲ 55.119▲ 55.523▲ 58.988▲ 57.837▲
STOCH 60.620     50.203     59.189     61.299     69.879    
WILL %R -58.140     -58.140     -39.683     -44.615     -27.619    
CCI -9.237     14.481     32.921     91.505     102.837▲
Latest Filters Detected On PCTI
CDL $PCTI Doji Candlestick Pattern Detected Set Alert
CDL $PCTI Harami Candlestick Pattern Detected Set Alert
GAP $PCTI Open Gap Down %2 Set Alert
PC-Tel Inc. News
PCTI historical stock data
date open high low close volume
21/03/19 5.42 5.42 5.42 5.42 5,974
20/03/19 5.35 5.70 5.315 5.54 86,308
19/03/19 5.57 5.58 5.14 5.35 56,660
18/03/19 5.35 6.00 5.16 5.58 230,883
15/03/19 5.11 5.39 5.04 5.35 175,677
14/03/19 4.71 4.84 4.71 4.84 105,695
13/03/19 4.73 4.8781 4.70 4.78 221,903
12/03/19 4.80 5.08 4.73 4.77 17,810
11/03/19 4.80 4.88 4.74 4.80 76,625
08/03/19 4.79 4.88 4.76 4.81 2,207
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.88
52wk High:7.531
Vol:5.97K
Avg Vol(3m):724.9K
1Y Chng:-22.85%
1M Chng:-0.18%
Add to Watch List