PCTEL, Inc (PCTI) Stock Price

6.29 ▼ -0.18 (-2.78%)
Open: 6.42 Vol: 140.7K Day's range: 6.15 - 6.45 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▲ 6.29▲ 6.26▲ 6.40▼ 6.04▲
MA10 6.31▼ 6.29▲ 6.35▼ 6.35▼ 5.78▲
MA20 6.28▲ 6.38▼ 6.42▼ 5.91▲ 6.00▲
MA50 6.36▼ 6.41▼ 6.37▼ 5.73▲ 6.60▼
MA100 6.41▼ 6.36▼ 6.16▲ 6.01▲ 6.34▼
MA200 6.36▼ 5.96▲ 5.74▲ 6.22▲ 6.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.027▼ 0.047▲ 0.103▲
RSI 48.355▼ 43.636▼ 43.825▼ 61.227▲ 52.096▲
STOCH 48.109     41.377     24.395     66.126     59.994    
WILL %R -46.154     -62.500     -65.217     -28.986     -21.858▲
CCI -16.092     -37.307     -57.737     24.976     100.511▲
Latest Filters Detected On PCTI
CDL $PCTI Doji Candlestick Pattern Detected Set Alert
PCTEL, Inc News
Wednesday, November 25, 2020 03:00 AM
GSA Capital Partners LLP purchased a new position in shares of PCTEL, Inc. (NASDAQ:PCTI) in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, November 18, 2020 12:55 AM
PCTEL, Inc. (NASDAQ:PCTI) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $6.20 and traded as high as $6.42. PCTEL shares last traded at ...
Tuesday, November 10, 2020 06:28 AM
PCTEL, Inc. (Nasdaq: PCTI) announced that the Board of Directors has authorized a share repurchase program pursuant to which the Company may repurchase up to $5.0 million of its common stock throu ...
PCTI historical stock data
date open high low close volume
30/11/20 6.42 6.45 6.15 6.29 140,700
27/11/20 6.47 6.55 6.41 6.47 42,700
25/11/20 6.51 6.55 6.41 6.43 75,800
24/11/20 6.41 6.69 6.365 6.51 97,969
23/11/20 6.25 6.41 6.19 6.32 69,600
20/11/20 6.19 6.44 6.07 6.25 100,000
19/11/20 6.28 6.30 6.19 6.23 74,927
18/11/20 6.37 6.48 6.24 6.29 91,100
17/11/20 6.29 6.42 6.19 6.33 65,800
16/11/20 6.14 6.36 6.14 6.36 78,500
Quote Details
52wk Low:3.95
52wk High:9.65
Vol:140.7K
Avg Vol(3m):2.1M
1Y Chng:-25.56%
1M Chng:+14.36%
Add to Watch List