PC-Tel Inc. (PCTI) Stock Price

4.55 ▲ +0.04 (+0.89%)
Open: 4.645 Vol: 23.57K Day's range: 4.55 - 4.645 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.59▼ 4.57▼ 4.59▼ 4.76▼
MA10 4.58▼ 4.59▼ 4.60▼ 4.71▼ 4.90▼
MA20 4.60▼ 4.61▼ 4.62▼ 4.95▼ 5.04▼
MA50 4.67▼ 4.84▼ 4.91▼ 4.99▼ 4.83▼
MA100 4.94▼ 5.00▼ 4.98▼ 5.08▼ 5.86▼
MA200 5.02▼ 5.06▼ 5.09▼ 4.74▼ 5.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.011▲ -0.054▼ -0.062▼
RSI 38.232▼ 34.449▼ 33.823▼ 33.712▼ 41.563▼
STOCH 40.972     47.032     36.286     3.981▼ 26.277    
WILL %R -66.667     -71.429     -71.429     -93.651▼ -97.315▼
CCI -85.632     -114.591▼ -117.606▼ -83.154     -141.678▼
Latest Filters Detected On PCTI
CDL $PCTI Marubozu Candlestick Pattern Detected Set Alert
GAP $PCTI Open Gap Up %2 Set Alert
PC-Tel Inc. News
Monday, June 10, 2019 05:50 AM
LAS VEGAS--(Business Wire)--PCTEL, Inc. (Nasdaq: PCTI) today announced it is adding public safety LTE grid testing and enhanced P25 signal quality measurements to its award-winning public safety ...
Wednesday, June 05, 2019 06:08 AM
BLOOMINGDALE, Ill.--(BUSINESS WIRE)--PCTEL, Inc. (Nasdaq: PCTI) announced today that David Neumann, PCTEL's CEO, and Kevin McGowan, PCTEL’s CFO, will present at the East Coast IDEAS Investor ...
Wednesday, June 05, 2019 05:50 AM
PCTEL, Inc. (Nasdaq: PCTI) announced today that David Neumann, PCTEL's CEO, and Kevin McGowan, PCTEL’s CFO, will present at the East Coast IDEAS Investor Conference on Wednesday June 12, 2019 at the ...
PCTI historical stock data
date open high low close volume
17/06/19 4.645 4.645 4.55 4.55 23,573
14/06/19 4.60 4.60 4.51 4.51 24,286
13/06/19 4.635 4.635 4.615 4.615 29,677
12/06/19 4.63 4.65 4.60 4.65 56,662
11/06/19 4.63 4.645 4.63 4.63 35,059
10/06/19 4.66 4.66 4.66 4.66 7,621
07/06/19 4.87 4.87 4.65 4.655 52,763
06/06/19 4.82 4.83 4.82 4.83 27,692
05/06/19 4.93 4.93 4.93 4.93 21,321
03/06/19 5.00 5.09 5.00 5.09 50,461
Quote Details
52wk Low:3.88
52wk High:6.312
Vol:23.57K
Avg Vol(3m):666.9K
1Y Chng:-25.69%
1M Chng:-7.71%
Add to Watch List