PC-Tel Inc. (PCTI) Stock Price

5.12 ▲ +0.25 (+5.13%)
Open: 4.94 Vol: 87.99K Day's range: 4.94 - 5.17 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▲ 4.93▲ 4.93▲ 4.89▲ 4.48▲
MA10 4.89▲ 4.89▲ 4.89▲ 4.74▲ 4.31▲
MA20 4.87▲ 4.75▲ 4.70▲ 4.45▲ 4.43▲
MA50 4.68▲ 4.45▲ 4.39▲ 4.31▲ 5.63▼
MA100 4.38▲ 4.23▲ 4.22▲ 4.43▲ 6.22▼
MA200 4.22▲ 4.25▲ 4.35▲ 5.37▼ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.023▲ 0.070▲ 0.154▲
RSI 80.326▲ 75.790▲ 75.790▲ 81.791▲ 56.885▲
STOCH 55.556     71.627     85.123▲ 92.189▲ 45.636    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.263▲ -3.876▲
CCI 243.986▲ 242.002▲ 195.020▲ 158.651▲ 152.198▲
Latest Filters Detected On PCTI
BREAK $PCTI Price Breaks 10 Days High Set Alert
BREAK $PCTI Price Breaks 20 Days High Set Alert
BREAK $PCTI Price Breaks 30 Days High Set Alert
BREAK $PCTI Price Breaks 60 Days High Set Alert
BBANDS $PCTI Bollinger Bands Expanding Set Alert
PC-Tel Inc. News
Thursday, January 17, 2019 09:15 AM
PCTEL, Inc. (Nasdaq: PCTI), a provider of Performance Critical TELecom solutions, has announced that it has added P25 Phase 1 SINR (Signal-to-interference-plus-noise ratio) measurements to its automat...
Friday, January 11, 2019 02:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PC Tel with our free daily email newsletter: Renaissance Technologies LLC boosted its position in PC Tel Inc ( ...
Thursday, January 10, 2019 05:50 AM
PCTEL, Inc. (Nasdaq: PCTI), a leader in Performance Critical TELecom solutions, announced today that it has added P25 Phase 1 SINR (Signal-to-interference-plus-noise ratio) measurements to its automat...
PCTI historical stock data
date open high low close volume
18/01/19 4.94 5.17 4.94 5.12 87,989
17/01/19 4.80 4.90 4.75 4.87 46,846
16/01/19 4.7663 4.86 4.75 4.84 16,484
15/01/19 4.76 4.88 4.76 4.82 8,157
14/01/19 4.76 4.82 4.66 4.80 15,128
11/01/19 4.605 4.79 4.605 4.73 53,560
10/01/19 4.62 4.8166 4.61 4.69 25,049
09/01/19 4.5269 4.6386 4.4825 4.63 14,315
08/01/19 4.42 4.50 4.41 4.48 10,955
07/01/19 4.42 4.48 4.30 4.41 14,366
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.88
52wk High:7.531
Vol:87.99K
Avg Vol(3m):1.3M
1Y Chng:-25.58%
1M Chng:+23.37%
Add to Watch List
More Information
Index S&P 600
Market Cap. 88.09M