PCSB Financial Corporation (PCSB) Stock Price

19.69 ▼ -0.23 (-1.15%)
Open: 19.725 Vol: 7.68K Day's range: 19.69 - 19.815 Mar 19, 14:37 EDT
IEX Real-Time Price
Loading chart ...
PCSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▼ 19.78▼ 19.85▼ 19.93▼ 20.21▼
MA10 19.90▼ 19.90▼ 19.93▼ 19.97▼ 20.27▼
MA20 19.93▼ 19.95▼ 19.94▼ 20.17▼ 19.98▼
MA50 19.95▼ 20.00▼ 19.96▼ 20.19▼ 20.08▼
MA100 20.00▼ 20.06▼ 20.18▼ 19.78▼ 19.29▲
MA200 20.15▼ 20.32▼ 20.28▼ 19.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.035▼ -0.028▼ -0.049▼ N/A    
RSI 37.575▼ 37.435▼ 35.387▼ 40.631▼ N/A    
STOCH 16.465▼ 16.465▼ 28.549     48.109     63.465    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.990▼ -53.846    
CCI -135.221▼ -140.935▼ -169.747▼ -118.442▼ -47.734    
Latest Filters Detected On PCSB
CDL $PCSB Doji Candlestick Pattern Detected Set Alert
MA $PCSB MA(20) Crossed Below MA(50) Set Alert
PCSB Financial Corporation News
PCSB historical stock data
date open high low close volume
19/03/19 19.725 19.815 19.69 19.69 7,675
18/03/19 20.01 20.11 19.88 19.92 22,893
15/03/19 19.93 20.15 19.765 20.11 193,063
14/03/19 19.94 20.085 19.825 19.98 78,539
13/03/19 19.99 20.09 19.73 19.95 41,022
12/03/19 20.30 20.30 19.93 19.98 16,887
11/03/19 20.26 20.38 20.04 20.26 19,639
08/03/19 20.07 20.38 19.90 20.25 35,067
07/03/19 19.59 20.065 19.50 20.065 121,141
06/03/19 19.94 20.05 19.46 19.46 51,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.16
52wk High:22.274
Vol:7.68K
Avg Vol(3m):1.1M
1Y Chng:-5.15%
1M Chng:-5.25%
Add to Watch List