PIMCO Managed Core Bond Pool ETF (PCOR.T) Stock Price

17.95 ▲ +0.08 (+0.45%)
Open: 17.90 Vol: 4.5K Day's range: 17.90 - 17.95 Apr 23, 16:00 EDT
Loading chart ...
PCOR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.95▲ 17.98▼
MA10 N/A     N/A     N/A     18.00▼ 18.07▼
MA20 N/A     N/A     N/A     18.09▼ 18.09▼
MA50 N/A     N/A     N/A     18.08▼ 17.76▲
MA100 N/A     N/A     N/A     17.86▲ 17.75▲
MA200 N/A     N/A     N/A     17.77▲ 18.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.042▼
RSI N/A     N/A     N/A     44.891▼ 50.133▲
STOCH N/A     N/A     N/A     34.320     34.274    
WILL %R N/A     N/A     N/A     -64.706     -76.471▼
CCI N/A     N/A     N/A     -70.370     -108.178▼
Latest Filters Detected On PCOR.T
CDL $PCOR.T Marubozu Candlestick Pattern Detected Set Alert
PIMCO Managed Core Bond Pool ETF News
PCOR.T historical stock data
date open high low close volume
23/04/24 17.90 17.95 17.90 17.95 4,500
19/04/24 17.86 17.87 17.86 17.87 1,100
15/04/24 17.83 17.86 17.83 17.86 26,300
10/04/24 17.90 17.95 17.84 17.95 10,941
09/04/24 18.11 18.11 18.11 18.11 400
08/04/24 18.04 18.04 17.99 18.01 7,700
05/04/24 17.92 18.03 17.92 18.00 2,050
03/04/24 18.06 18.06 17.98 17.98 4,100
28/03/24 18.13 18.13 18.13 18.13 900
27/03/24 17.96 18.17 17.96 18.17 1,550
Quote Details
52wk Low:16.99
52wk High:18.44
Vol:4.5K
Avg Vol(3m):66K
1Y Chng:+2.22%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00