Points International Ltd. (PCOM) Stock Price

12.56 ▲ +0.23 (+1.87%)
Open: 12.46 Vol: 48.74K Day's range: 12.45 - 12.585 Apr 24, 13:43 EDT
IEX Real-Time Price
Loading chart ...
PCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.50▲ 12.50▲ 12.16▲ 12.40▲
MA10 12.50▲ 12.52▲ 12.53▲ 12.00▲ 12.38▲
MA20 12.52▲ 12.44▲ 12.29▲ 12.29▲ 11.26▲
MA50 12.26▲ 12.09▲ 12.05▲ 12.19▲ 12.98▼
MA100 12.08▲ 12.32▲ 12.59▼ 11.18▲ 11.64▲
MA200 12.62▼ 12.58▼ 12.22▲ 12.69▼ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.015▼ 0.016▲ 0.010▲ 0.209▲
RSI 62.009▲ 63.470▲ 62.828▲ 56.140▲ 54.232▲
STOCH 37.085     34.416     55.769     61.116     62.096    
WILL %R -18.519▲ -54.167     -19.259▲ -10.078▲ -23.381▲
CCI 83.162     32.487     59.552     145.252▲ 46.433    
Latest Filters Detected On PCOM
MACD $PCOM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PCOM MACD cross and RSI above 55 Set Alert
Points International Ltd. News
PCOM historical stock data
date open high low close volume
24/04/19 12.46 12.585 12.45 12.56 48,741
23/04/19 12.24 12.69 12.23 12.33 63,604
22/04/19 12.08 12.4139 11.93 12.19 53,223
18/04/19 11.87 12.18 11.71 11.95 56,671
17/04/19 11.72 12.01 11.66 11.77 45,357
16/04/19 11.82 11.95 11.59 11.73 57,969
15/04/19 11.71 11.93 11.40 11.75 92,727
12/04/19 11.80 11.84 11.54 11.79 39,146
11/04/19 12.16 12.20 11.67 11.76 21,036
10/04/19 11.94 12.26 11.94 12.15 34,739
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.30
52wk High:18.484
Vol:48.74K
Avg Vol(3m):1.2M
1Y Chng:+13.87%
1M Chng:-1.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 173.52M