Points International Ltd. (PCOM) Stock Price

10.19 ▼ -0.34 (-3.23%)
Open: 10.52 Vol: 90.25K Day's range: 10.15 - 10.52 Dec 14, 15:57 EST
IEX Real-Time Price
Loading chart ...
PCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.26▼ 10.29▼ 10.32▼ 10.63▼
MA10 10.22▼ 10.33▼ 10.40▼ 10.48▼ 11.90▼
MA20 10.32▼ 10.44▼ 10.40▼ 10.67▼ 13.30▼
MA50 10.42▼ 10.42▼ 10.51▼ 12.15▼ 12.78▼
MA100 10.45▼ 10.50▼ 10.68▼ 13.41▼ 11.04▼
MA200 10.56▼ 11.06▼ 11.69▼ 13.16▼ 10.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.035▼ -0.026▼ 0.051▲ -0.513▼
RSI 29.683▼ 35.275▼ 36.632▼ 36.117▼ 34.508▼
STOCH 14.504▼ 2.381▼ 2.178▼ 30.073     8.996▼
WILL %R -89.286▼ -93.258▼ -93.878▼ -81.535▼ -96.488▼
CCI -64.818     -138.686▼ -157.968▼ -114.705▼ -114.538▼
Latest Filters Detected On PCOM
MA $PCOM Price Crossed Below MA(7) Set Alert
MA $PCOM Price Crossed Below MA(13) Set Alert
Points International Ltd. News
Thursday, December 13, 2018 04:05 PM
Matarin Capital Management LLC purchased a new position in Points International Ltd. (NASDAQ:PCOM) (TSE:PTS) in the third quarter, according to the company in its most recent disclosure with the Secur...
Thursday, December 13, 2018 04:30 AM
To find out more about Amadeus, visit www.amadeus.com. Points, (TSX: PTS)(Nasdaq: PCOM), provides loyalty e-commerce and technology solutions to the world's top brands to power innovative services ...
Monday, December 10, 2018 12:49 PM
TORONTO, Dec. 07, 2018 (GLOBE NEWSWIRE) — Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today announced that it has again been named one of Greater Toronto’s Top Empl...
PCOM historical stock data
date open high low close volume
14/12/18 10.52 10.52 10.15 10.19 90,246
13/12/18 10.35 10.7735 10.35 10.53 107,776
12/12/18 10.35 10.48 10.2341 10.27 46,566
11/12/18 10.46 10.495 10.00 10.16 110,051
10/12/18 10.52 10.7299 10.34 10.44 35,184
07/12/18 10.54 10.63 10.51 10.51 45,842
06/12/18 10.38 10.63 10.38 10.57 31,820
04/12/18 10.67 10.895 10.55 10.57 44,939
03/12/18 10.76 10.9958 10.60 10.84 82,792
30/11/18 10.83 10.83 10.64 10.69 35,522
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.31
52wk High:18.484
Vol:90.25K
Avg Vol(3m):1.4M
1Y Chng:+1.49%
1M Chng:-19.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 146.00M