Points International, Ltd. (PCOM) Stock Price

16.265 ▲ +0.175 (+1.09%)
Open: 16.25 Vol: 356.7K Day's range: 16.25 - 17.26 Jun 20, 15:30 EDT
IEX Real-Time Price
Loading chart ...
PCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.45▼ 16.61▼ 16.65▼ 15.31▲ 14.59▲
MA10 16.78▼ 16.30▼ 16.16▲ 14.92▲ 13.01▲
MA20 16.18▲ 15.71▲ 15.48▲ 14.44▲ 11.79▲
MA50 15.58▲ 14.98▲ 14.84▲ 12.50▲ 10.95▲
MA100 15.19▲ 14.68▲ 14.46▲ 11.68▲ 9.57▲
MA200 14.83▲ 14.19▲ 13.17▲ 11.18▲ 10.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.054▲ 0.102▲ 0.081▲ 0.515▲
RSI 54.788▲ 63.164▲ 63.715▲ 80.380▲ 80.449▲
STOCH 30.593     73.217     78.828     75.247     92.428▲
WILL %R -49.257     -46.714     -42.340     -27.038     -12.643▲
CCI -47.923     28.057     39.274     266.745▲ 151.490▲
Latest Filters Detected On PCOM
CDL $PCOM Shooting Star Candlestick Pattern Detected Set Alert
CDL $PCOM Doji Star Candlestick Pattern Detected Set Alert
CDL $PCOM Doji Candlestick Pattern Detected Set Alert
Points International, Ltd. News
Wednesday, June 20, 2018 06:41 AM
June 20, 2018 08:30 ET | Source: Points International, Ltd. TORONTO, June 20, 2018 (GLOBE NEWSWIRE) -- Points International Ltd. (TSX:PTS) (Nasdaq:PCOM) (Points), the global leader in powering loyalty commerce, is pleased to announce that David Adams has ...
Tuesday, June 19, 2018 12:05 AM
TORONTO, June 19, 2018 (GLOBE NEWSWIRE) -- Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today announced that it has expanded its partnership with Air Europa SUMA, the loyalty program of Air Europa, to leverage Points ...
Thursday, May 24, 2018 06:00 AM
TORONTO - KrisFlyer, the frequent flyer programme of Singapore Airlines Group, and Points, the global leader in powering loyalty commerce, launched 'KrisFlyer vRooms,' a dedicated platform for KrisFlyer members to redeem miles for hotels and car rental ...
PCOM historical stock data
date open high low close volume
20/06/18 16.25 17.26 16.25 16.265 356,699
19/06/18 15.06 16.29 14.70 16.09 566,955
18/06/18 14.78 15.34 14.78 15.20 140,521
15/06/18 14.22 15.01 13.855 14.81 141,167
14/06/18 14.76 14.76 14.07 14.195 182,116
13/06/18 14.91 15.045 14.575 14.575 136,817
12/06/18 14.67 14.89 14.67 14.77 152,033
11/06/18 14.11 14.505 13.58 14.505 179,526
08/06/18 14.45 14.45 14.23 14.265 158,265
07/06/18 14.59 14.59 14.45 14.54 71,457
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.70
52wk High:17.26
Vol:356.7K
Avg Vol(3m):1.5M
1Y Chng:+85.04%
1M Chng:+48.20%
Add to Watch List