Points International Ltd. (PCOM) Stock Price

10.77 ▲ +0.03 (+0.28%)
Open: 10.77 Vol: 8.8K Day's range: 10.77 - 10.77 Feb 15, 11:27 EST
IEX Real-Time Price
Loading chart ...
PCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▼ 10.80▼ 10.84▼ 10.86▼ 10.42▲
MA10 10.86▼ 10.86▼ 10.91▼ 10.69▲ 10.13▲
MA20 10.88▼ 10.84▼ 10.80▼ 10.43▲ 11.21▼
MA50 10.70▲ 10.66▲ 10.58▲ 10.18▲ 12.61▼
MA100 10.48▲ 10.33▲ 10.29▲ 11.45▼ 11.28▼
MA200 10.21▲ 10.20▲ 10.12▲ 13.11▼ 10.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.033▼ -0.026▼ 0.045▲ 0.051▲
RSI 47.432▼ 50.139▲ 51.246▲ 56.676▲ 44.372▼
STOCH 22.499     21.615     37.206     70.165     64.550    
WILL %R -86.567▼ -87.671▼ -58.182     -34.673     -41.469    
CCI -88.315     -76.570     -42.867     49.591     71.808    
Latest Filters Detected On PCOM
CDL $PCOM Doji Candlestick Pattern Detected Set Alert
Points International Ltd. News
Monday, February 04, 2019 01:01 AM
Frontier leverages Points Travel services for members to gain access to over 300,000 hotels TORONTO, Feb. 04, 2019 (GLOBE NEWSWIRE) -- Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loy...
Sunday, February 03, 2019 04:00 PM
February 04, 2019 16:01 ET | Source: Points International, Ltd. TORONTO, Feb. 04, 2019 (GLOBE NEWSWIRE) -- Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today announc...
Sunday, February 03, 2019 04:00 PM
TORONTO, Feb. 04, 2019 (GLOBE NEWSWIRE) -- Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, today announced that it has expanded its partnership with FRONTIER Miles, the ...
PCOM historical stock data
date open high low close volume
15/02/19 10.77 10.77 10.77 10.77 8,803
14/02/19 10.85 10.86 10.72 10.74 49,868
13/02/19 11.05 11.05 10.83 10.87 33,699
12/02/19 11.00 11.115 10.90 11.01 155,144
11/02/19 10.58 10.96 10.53 10.91 50,729
08/02/19 10.64 10.82 10.46 10.58 46,301
07/02/19 10.78 10.78 10.52 10.56 21,701
06/02/19 10.50 10.98 10.50 10.78 30,601
05/02/19 10.29 10.6374 10.26 10.43 29,085
04/02/19 10.60 10.67 10.25 10.29 33,630
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.30
52wk High:18.484
Vol:8.8K
Avg Vol(3m):1.1M
1Y Chng:+9.56%
1M Chng:+4.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 139.78M