Points International, Ltd. (PCOM) Stock Price

11.65 ▼ -0.36 (-3.00%)
Open: 11.80 Vol: 29.39K Day's range: 11.50 - 11.80 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
PCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.80▼ 11.80▼ 11.33▲ 10.74▲
MA10 11.91▼ 11.92▼ 11.85▼ 10.82▲ 11.14▲
MA20 11.66▼ 11.54▲ 11.30▲ 10.64▲ 11.08▲
MA50 10.91▲ 10.85▲ 10.77▲ 11.04▲ 9.48▲
MA100 10.77▲ 10.80▲ 10.83▲ 10.78▲ 8.90▲
MA200 11.11▲ 11.13▲ 11.08▲ 9.79▲ 11.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.048▼ 0.004▲ 0.190▲ -0.113▼
RSI 54.129▲ 55.283▲ 57.397▲ 62.146▲ 60.841▲
STOCH 33.513     36.144     56.099     78.830     34.556    
WILL %R -54.015     -54.015     -50.685     -33.071     -33.071    
CCI -60.713     -40.998     6.380     151.829▲ 96.425    
Latest Filters Detected On PCOM
CDL $PCOM Harami Candlestick Pattern Detected Set Alert
Points International, Ltd. News
Thursday, January 04, 2018 03:12 PM
For more information, please visit: etihad.com Points, publicly traded as Points International Ltd. (TSX:PTS) (Nasdaq:PCOM), provides loyalty eCommerce and technology solutions to the world's top brands to power innovative services that drive increased ...
Wednesday, November 08, 2017 10:07 AM
NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Points International Ltd. (NASDAQ: PCOM) will be discussing their earnings results in their Q3 Earnings Call to be held on November 8, 2017 at 4:30 PM Eastern Time. To listen to the event live or access a ...
Monday, September 25, 2017 08:31 PM
Toward the end of trading Tuesday, the Dow traded up 0.09 percent to 22,316.33 while the NASDAQ climbed 0.41 percent to 6,396.47. The S&P also fell, gaining 0.16 percent to 2,500.59. In trading on Tuesday, healthcare shares fell 0.25 percent. Meanwhile ...
PCOM historical stock data
date open high low close volume
18/01/18 11.80 11.80 11.50 11.65 29,390
17/01/18 11.30 12.49 11.30 12.01 359,873
16/01/18 11.10 11.27 11.02 11.02 110,139
12/01/18 10.93 11.17 10.74 11.04 51,557
11/01/18 10.53 11.05 10.09 10.93 73,026
10/01/18 10.37 10.6399 10.34 10.49 51,799
09/01/18 10.58 10.65 10.38 10.45 38,182
08/01/18 10.25 10.76 10.2148 10.57 62,386
04/01/18 10.04 10.31 10.04 10.05 65,034
03/01/18 10.04 10.20 9.95 10.04 66,986
Quote Details
Bid:0.00
Ask:11.68
52wk Low:6.28
52wk High:12.49
Vol:29.39K
Avg Vol(3m):1.2M
1Y Chng:+45.63%
1M Chng:-1.27%
Add to Watch List