Points International Ltd. (PCOM) Stock Price

12.52 ▼ -0.05 (-0.40%)
Open: 12.59 Vol: 48.39K Day's range: 12.4652 - 12.62 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.55▲ 12.55▲ 12.83▼ 14.22▼
MA10 12.55▲ 12.55▲ 12.54▲ 13.53▼ 14.95▼
MA20 12.53▲ 12.57▼ 12.69▼ 14.31▼ 14.90▼
MA50 12.65▼ 12.86▼ 13.37▼ 15.20▼ 12.52▼
MA100 12.77▼ 13.55▼ 14.18▼ 14.74▼ 10.46▲
MA200 13.30▼ 14.50▼ 14.83▼ 12.74▼ 10.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.027▲ 0.036▲ -0.211▼ -0.467▼
RSI 47.695▼ 39.637▼ 33.399▼ 22.620▼ 41.752▼
STOCH 59.722     68.140     52.457     7.064▼ 18.474▼
WILL %R -26.667     -9.302▲ -62.500     -92.785▼ -96.287▼
CCI 42.199     53.062     -35.108     -118.820▼ -191.270▼
Latest Filters Detected On PCOM
CDL $PCOM Doji Candlestick Pattern Detected Set Alert
Points International Ltd. News
Thursday, September 13, 2018 08:49 AM
Points, (TSX: PTS)(Nasdaq: PCOM), provides loyalty e-commerce and technology solutions to the world's top brands to power innovative services that drive increased loyalty program revenue and member en...
Thursday, September 13, 2018 06:05 AM
13, 2018 (GLOBE NEWSWIRE) -- Points (TSX:PTS) (Nasdaq:PCOM), the global leader in powering loyalty commerce, announces it has ranked No. 386 on the 30th annual Growth 500 ranking of Canada's Fastest-G...
Thursday, September 13, 2018 04:17 AM
To join Etihad Guest, visit www.etihadguest.com or for more information on the rewards shop, visit www.rewards.etihadguest.com Points, (TSX: PTS)(Nasdaq: PCOM), provides loyalty e-commerce and technol...
PCOM historical stock data
date open high low close volume
20/09/18 12.59 12.62 12.4652 12.52 48,391
19/09/18 12.76 12.84 12.29 12.57 57,663
18/09/18 13.07 13.23 12.75 12.84 156,081
17/09/18 13.18 13.69 13.05 13.07 95,917
14/09/18 13.35 13.44 12.92 13.13 79,280
13/09/18 14.20 14.20 13.40 13.46 85,538
12/09/18 14.40 14.45 13.98 14.20 44,409
11/09/18 14.13 14.47 13.90 14.41 39,276
10/09/18 14.90 14.90 14.04 14.23 100,455
07/09/18 14.69 14.91 14.65 14.90 44,671
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.31
52wk High:18.484
Vol:48.39K
Avg Vol(3m):1.8M
1Y Chng:+7.84%
1M Chng:-18.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 178.51M