PCM Inc. (PCMI) Stock Price

35.97 ▼ -1.46 (-3.90%)
Open: 37.42 Vol: 215.75K Day's range: 35.80 - 37.42 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.22▼ 36.26▼ 36.13▼ 35.91▲ 33.31▲
MA10 36.17▼ 36.18▼ 36.59▼ 33.95▲ 29.29▲
MA20 36.13▼ 36.62▼ 36.25▼ 33.29▲ 23.76▲
MA50 36.75▼ 36.06▼ 34.74▲ 28.02▲ 19.72▲
MA100 36.32▼ 34.31▲ 33.25▲ 23.12▲ 16.42▲
MA200 35.25▲ 33.35▲ 32.65▲ 21.13▲ 15.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.094▼ -0.180▼ 0.118▲ 1.359▲
RSI 41.635▼ 46.141▼ 51.198▲ 65.949▲ 74.039▲
STOCH 49.715     43.296     26.770     85.938▲ 91.023▲
WILL %R -84.733▼ -94.220▼ -56.645     -23.138▲ -7.595▲
CCI -62.191     -79.112     -53.107     122.138▲ 100.603▲
Latest Filters Detected On PCMI
CDL $PCMI Marubozu Candlestick Pattern Detected Set Alert
RSI $PCMI RSI(14) Crossed Below 70 Set Alert
PCM Inc. News
Monday, March 18, 2019 10:47 PM
PCM Inc. provides technology products and services for business, government, and educational institutions, as well as consumers. The Company markets products to business customers using ...
Monday, March 18, 2019 11:37 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Friday, March 15, 2019 09:49 AM
Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 15th : PCM, Inc. (PCMI): This technology products and solutions provider, which carries a ...
PCMI historical stock data
date open high low close volume
22/03/19 37.42 37.42 35.80 35.97 215,745
21/03/19 35.36 37.71 34.31 37.43 368,865
20/03/19 36.40 36.50 35.225 35.62 186,592
19/03/19 35.93 36.54 34.20 36.07 415,379
18/03/19 32.87 34.72 32.86 34.44 282,754
15/03/19 32.41 33.91 32.25 32.85 283,432
14/03/19 32.00 32.53 31.6746 32.36 116,759
13/03/19 30.91 32.3789 30.88 31.88 182,301
12/03/19 31.90 32.3828 30.47 30.98 147,639
11/03/19 31.29 31.8726 30.2847 31.87 162,951
Quote Details
Bid:35.88
Ask:0.00
52wk Low:7.55
52wk High:37.71
Vol:215.75K
Avg Vol(3m):3.4M
1Y Chng:+320.70%
1M Chng:+19.58%
Add to Watch List