PCM Inc. (PCMI) Stock Price

19.83 ▼ -0.18 (-0.90%)
Open: 20.07 Vol: 60.13K Day's range: 19.65 - 20.15 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▼ 19.93▼ 19.96▼ 19.82▲ 18.13▲
MA10 19.94▼ 19.95▼ 19.97▼ 19.44▲ 18.24▲
MA20 19.96▼ 19.97▼ 20.04▼ 18.26▲ 18.72▲
MA50 20.01▼ 19.86▼ 19.68▲ 18.40▲ 15.77▲
MA100 19.82▲ 19.49▲ 18.88▲ 18.99▲ 16.16▲
MA200 19.49▲ 18.46▲ 18.55▲ 17.26▲ 14.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.024▼ -0.041▼ 0.212▲ -0.136▼
RSI 39.585▼ 44.895▼ 48.889▼ 61.718▲ 56.393▲
STOCH 61.254     31.201     38.380     88.009▲ 54.202    
WILL %R -83.333▼ -89.706▼ -91.463▼ -13.017▲ -16.722▲
CCI -188.550▼ -117.705▼ -114.349▼ 85.925     149.593▲
Latest Filters Detected On PCMI
CDL $PCMI Engulfing Candlestick Pattern Detected Set Alert
PCM Inc. News
Saturday, January 19, 2019 01:36 AM
Wall Street analysts expect PCM Inc (NASDAQ:PCMI) to post $511.56 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided estimates for PCM’ ...
Sunday, January 13, 2019 09:03 AM
PCM Inc (NASDAQ:PCMI) has been given an average recommendation of “Buy” by the six ratings firms that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommend...
Wednesday, January 09, 2019 10:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PCM with our free daily email newsletter: Shares of PCM Inc (NASDAQ:PCMI) have been assigned an average recomm...
PCMI historical stock data
date open high low close volume
18/01/19 20.07 20.15 19.65 19.83 60,125
17/01/19 20.01 20.15 19.75 20.01 54,981
16/01/19 19.69 20.39 19.61 20.18 100,993
15/01/19 19.56 19.76 19.27 19.53 259,744
14/01/19 19.58 19.85 19.45 19.55 98,015
11/01/19 19.06 19.94 19.0027 19.57 105,345
10/01/19 18.97 19.3201 18.7238 19.15 59,730
09/01/19 18.99 19.484 18.7031 19.13 78,430
08/01/19 18.74 19.03 18.38 18.92 64,185
07/01/19 18.25 19.00 16.0878 18.51 88,803
Quote Details
Bid:19.82
Ask:0.00
52wk Low:6.90
52wk High:25.225
Vol:60.13K
Avg Vol(3m):1.9M
1Y Chng:+140.36%
1M Chng:+0.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 237.31M