PCM Inc. (PCMI) Stock Price

25.69 ▼ -0.03 (-0.12%)
Open: 25.685 Vol: 70.04K Day's range: 25.415 - 25.77 Jun 14, 15:56 EDT
IEX Real-Time Price
Loading chart ...
PCMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▼ 25.64▲ 25.60▲ 25.60▲ 26.20▼
MA10 25.66▲ 25.61▲ 25.62▲ 25.20▲ 28.25▼
MA20 25.63▲ 25.61▲ 25.55▲ 26.12▼ 30.34▼
MA50 25.56▲ 25.54▲ 25.34▲ 28.97▼ 23.74▲
MA100 25.52▲ 25.20▲ 25.74▼ 29.84▼ 17.58▲
MA200 25.26▲ 26.51▼ 27.21▼ 24.41▲ 16.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.007▼ 0.190▲ -1.277▼
RSI 54.368▲ 54.586▲ 55.061▲ 41.088▼ 47.005▼
STOCH 75.019     63.666     47.439     66.964     9.429▼
WILL %R -22.535▲ -22.535▲ -30.380     -34.957     -88.217▼
CCI 68.338     80.779     54.000     31.122     -86.670    
Latest Filters Detected On PCMI
CDL $PCMI Doji Candlestick Pattern Detected Set Alert
PCM Inc. News
Tuesday, June 04, 2019 08:59 AM
PCM, Inc. (NASDAQ: PCMI), a leading technology solutions provider, today announced that through its wholly-owned subsidiary PCMG, Inc. it has been authorized as a Microsoft Licensing Solution ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at PCM, Inc. (NASDAQ:PCMI) to see whether it might be an ...
Tuesday, February 26, 2019 04:00 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
PCMI historical stock data
date open high low close volume
14/06/19 25.685 25.77 25.415 25.69 70,043
13/06/19 25.75 25.75 25.57 25.72 106,344
12/06/19 25.365 25.81 25.21 25.71 89,282
11/06/19 26.27 26.345 25.39 25.39 86,356
10/06/19 25.60 25.80 25.295 25.47 111,596
07/06/19 24.60 25.465 24.60 25.195 96,898
06/06/19 24.66 24.98 24.55 24.85 67,743
05/06/19 24.72 25.13 24.65 25.12 58,865
04/06/19 24.55 24.80 23.82 24.80 136,902
03/06/19 24.31 24.31 23.92 24.06 132,512
Quote Details
52wk Low:14.155
52wk High:39.69
Vol:70.04K
Avg Vol(3m):2.8M
1Y Chng:+65.21%
1M Chng:-10.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 315.24M