Polar Capital Global Healthcare Growth & Income Trust (PCGH.L) Share Price

375.00 ▲ +2.00 (+0.54%)
Open: 371.40 Vol: 478.03K Day's range: 371.3201 - 377.00 Mar 28, 16:30 GMT
Loading chart ...
PCGH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     372.20▲ 372.20▲
MA10 N/A     N/A     N/A     370.10▲ 363.80▲
MA20 N/A     N/A     N/A     371.15▲ 342.55▲
MA50 N/A     N/A     N/A     360.96▲ 331.30▲
MA100 N/A     N/A     N/A     338.94▲ 325.38▲
MA200 N/A     N/A     N/A     329.61▲ 294.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.413▼ 3.555▲
RSI N/A     N/A     N/A     64.570▲ 75.462▲
STOCH N/A     N/A     N/A     63.283     88.440▲
WILL %R N/A     N/A     N/A     -16.667▲ -5.263▲
CCI N/A     N/A     N/A     129.773▲ 88.517    
Latest Filters Detected On PCGH.L
CDL $PCGH.L Engulfing Candlestick Pattern Detected Set Alert
Polar Capital Global Healthcare Growth & Income Trust News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Wednesday, March 20, 2024 05:00 PM
21st Mar 2024 11:58 am RNS Net Asset Value(s) 20th Mar 2024 11:46 am RNS Net Asset Value(s) 19th Mar 2024 12:06 pm RNS Net Asset Value(s) 18th Mar 2024 12:21 pm RNS Net Asset Value(s) 15th Mar ...
Saturday, February 24, 2024 09:18 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
PCGH.L historical stock data
date open high low close volume
28/03/24 371.40 377.00 371.3201 375.00 478,028
27/03/24 374.00 376.00 373.00 373.00 241,313
26/03/24 372.00 374.00 369.86 371.00 321,174
25/03/24 372.5249 375.00 369.00 369.00 288,711
22/03/24 371.68 373.00 368.999 373.00 252,194
21/03/24 372.00 372.01 367.20 371.00 203,461
20/03/24 371.00 371.16 366.40 368.00 410,765
19/03/24 369.40 369.40 365.00 368.00 132,736
18/03/24 369.10 372.00 366.00 367.00 302,404
15/03/24 371.10 372.38 365.00 366.00 269,433
Quote Details
52wk Low:294.00
52wk High:378.00
Vol:478.03K
Avg Vol(3m):6.2M
1Y Chng:+13.12%
1M Chng:+3.02%
Add to Watch List