5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 123.93▼ | 123.85▼ | 123.83▲ | 123.69▲ | 118.75▲ |
MA10 | 123.93▼ | 123.88▼ | 124.03▼ | 122.40▲ | 112.32▲ |
MA20 | 123.85▼ | 124.03▼ | 123.81▲ | 118.40▲ | 103.52▲ |
MA50 | 123.83▲ | 123.72▲ | 123.41▲ | 110.27▲ | 90.25▲ |
MA100 | 124.04▼ | 123.21▲ | 119.95▲ | 101.84▲ | 67.76▲ |
MA200 | 123.87▼ | 119.56▲ | 115.86▲ | 93.03▲ | 53.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.045▼ | -0.076▼ | 0.181▲ | 1.829▲ |
RSI | 48.580▼ | 48.497▼ | 52.697▲ | 75.339▲ | 88.041▲ |
STOCH | 49.970 | 25.522 | 17.561▼ | 88.293▲ | 95.993▲ |
WILL %R | -63.830 | -86.022▼ | -71.749 | -12.195▲ | -4.886▲ |
CCI | -1.610 | -35.220 | -37.494 | 81.774 | 136.313▲ |
CDL | $PCAR Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 10:30 AM
Buying $100 In PCAR: If an investor had bought $100 of PCAR stock 5 years ago, it would be worth $269.09 today based on a price of $123.84 for PCAR at the time of writing.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 124.865 | 125.44 | 123.57 | 123.84 | 2,241,524 |
27/03/24 | 123.97 | 124.67 | 123.21 | 124.46 | 1,363,835 |
26/03/24 | 123.04 | 123.855 | 122.3872 | 123.01 | 1,740,491 |
25/03/24 | 123.88 | 124.225 | 123.07 | 123.395 | 1,321,177 |
22/03/24 | 124.61 | 124.89 | 123.69 | 123.75 | 2,397,298 |
21/03/24 | 122.00 | 124.57 | 121.64 | 124.42 | 2,014,348 |
20/03/24 | 121.43 | 121.88 | 120.19 | 121.45 | 2,535,107 |
19/03/24 | 120.34 | 121.23 | 120.23 | 121.00 | 1,909,658 |
18/03/24 | 118.99 | 120.43 | 118.67 | 120.34 | 3,021,424 |
15/03/24 | 116.54 | 118.95 | 116.24 | 118.33 | 7,281,346 |
|
|
||||
|
|
||||
|
|