PACCAR Inc (PCAR) Stock Price

123.84 ▼ -0.62 (-0.50%)
Open: 124.865 Vol: 2.24M Day's range: 123.57 - 125.44 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.93▼ 123.85▼ 123.83▲ 123.69▲ 118.75▲
MA10 123.93▼ 123.88▼ 124.03▼ 122.40▲ 112.32▲
MA20 123.85▼ 124.03▼ 123.81▲ 118.40▲ 103.52▲
MA50 123.83▲ 123.72▲ 123.41▲ 110.27▲ 90.25▲
MA100 124.04▼ 123.21▲ 119.95▲ 101.84▲ 67.76▲
MA200 123.87▼ 119.56▲ 115.86▲ 93.03▲ 53.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.045▼ -0.076▼ 0.181▲ 1.829▲
RSI 48.580▼ 48.497▼ 52.697▲ 75.339▲ 88.041▲
STOCH 49.970     25.522     17.561▼ 88.293▲ 95.993▲
WILL %R -63.830     -86.022▼ -71.749     -12.195▲ -4.886▲
CCI -1.610     -35.220     -37.494     81.774     136.313▲
Latest Filters Detected On PCAR
CDL $PCAR Engulfing Candlestick Pattern Detected Set Alert
PACCAR Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 10:30 AM
Buying $100 In PCAR: If an investor had bought $100 of PCAR stock 5 years ago, it would be worth $269.09 today based on a price of $123.84 for PCAR at the time of writing.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
PCAR historical stock data
date open high low close volume
28/03/24 124.865 125.44 123.57 123.84 2,241,524
27/03/24 123.97 124.67 123.21 124.46 1,363,835
26/03/24 123.04 123.855 122.3872 123.01 1,740,491
25/03/24 123.88 124.225 123.07 123.395 1,321,177
22/03/24 124.61 124.89 123.69 123.75 2,397,298
21/03/24 122.00 124.57 121.64 124.42 2,014,348
20/03/24 121.43 121.88 120.19 121.45 2,535,107
19/03/24 120.34 121.23 120.23 121.00 1,909,658
18/03/24 118.99 120.43 118.67 120.34 3,021,424
15/03/24 116.54 118.95 116.24 118.33 7,281,346
Quote Details
52wk Low:67.48
52wk High:125.44
Vol:2.24M
Avg Vol(3m):46.7M
1Y Chng:+69.04%
1M Chng:+14.60%
Add to Watch List