Prospect Capital Corporation (PBY) Stock Price

26.75 ▲ +0.52 (+1.98%)
Open: 25.90 Vol: 13.19K Day's range: 25.74 - 26.75 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.84▲ 25.84▲ 26.01▲ 25.86▲
MA10 25.63▲ 25.63▲ 25.63▲ 25.81▲ 25.61▲
MA20 25.44▲ 25.44▲ 25.44▲ 25.76▲ 25.31▲
MA50 24.20▲ 24.20▲ 24.20▲ 25.49▲ 24.46▲
MA100 24.24▲ 24.31▲ 24.42▲ 25.13▲ 24.72▲
MA200 24.77▲ 24.72▲ 24.75▲ 24.09▲ 19.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.004▼ 0.079▲ 0.087▲
RSI 62.772▲ 62.657▲ 62.492▲ 73.454▲ 63.344▲
STOCH 88.464▲ 88.464▲ 88.464▲ 75.799     69.917    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 121.458▲ 121.458▲ 121.458▲ 275.662▲ 257.086▲
Latest Filters Detected On PBY
CDL $PBY Hanging Man Candlestick Pattern Detected Set Alert
MA $PBY Price Crossed Below MA(13) Set Alert
RSI $PBY RSI(14) Crossed Above 70 Set Alert
Prospect Capital Corporation News
Wednesday, November 18, 2020 11:36 PM
Prospect Capital Co. (NYSE:PBY) was the target of a large growth in short interest in October. As of October 30th, there was short interest totalling 4,800 shares, a growth of 45.5% from the October ...
Thursday, November 05, 2020 06:43 PM
Puma Biotechnology, Inc. (NYSE:PBY) Q3 2020 Earnings Conference Call November 5, 2020 4:30 PM ET Company Participants Mariann Ohanesian – Senior Director-Investor Relations Alan Auerbach ...
PBY historical stock data
date open high low close volume
20/11/20 25.90 26.75 25.74 26.75 13,186
19/11/20 25.88 26.23 25.88 26.23 3,382
18/11/20 25.88 25.8899 25.69 25.69 5,432
17/11/20 25.77 25.80 25.7041 25.80 3,208
16/11/20 25.6994 25.75 25.60 25.60 1,486
13/11/20 25.6106 25.87 25.6106 25.75 3,108
12/11/20 25.60 25.88 25.50 25.64 4,400
11/11/20 25.644 25.644 25.51 25.51 500
10/11/20 25.44 25.89 25.41 25.49 3,900
09/11/20 25.595 25.80 25.38 25.60 9,102
Quote Details
52wk Low:11.69
52wk High:26.77
Vol:13.19K
Avg Vol(3m):82.7K
1Y Chng:+4.49%
1M Chng:+5.31%
Add to Watch List