Powerbridge Technologies Co., Ltd (PBTS) Stock Price

0.7901 ▼ -0.0549 (-6.50%)
Open: 0.82 Vol: 2.42M Day's range: 0.7901 - 0.8351 Dec 02, 13:41 EST
IEX Real-Time Price
Loading chart ...
PBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.92▼ 1.07▼
MA10 0.82▼ 0.87▼ 0.88▼ 0.99▼ 1.12▼
MA20 0.89▼ 0.93▼ 0.95▼ 1.11▼ 1.24▼
MA50 0.97▼ 0.99▼ 1.01▼ 1.15▼ 1.97▼
MA100 1.00▼ 1.05▼ 1.11▼ 1.28▼ 2.30▼
MA200 1.05▼ 1.16▼ 1.18▼ 1.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.017▼ -0.019▼ -0.033▼ 0.003▲
RSI 24.381▼ 23.805▼ 24.759▼ 26.498▼ 36.207▼
STOCH 6.674▼ 3.002▼ 5.986▼ 11.236▼ 17.654▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -87.106     -97.787     -109.760▼ -207.411▼ -178.272▼
Latest Filters Detected On PBTS
GAP $PBTS Open Gap Up %2 Set Alert
GAP $PBTS Open Gap Up %3 Set Alert
GAP $PBTS Open Gap Up %5 Set Alert
Powerbridge Technologies Co., Ltd News
Tuesday, November 30, 2021 11:04 AM
Powerbridge Technologies Co. Ltd. (NASDAQ:PBTS) traded at $0.99 at last check on Tuesday, November 30, made an upward move of 0.32% on its previous day’s price. Looking at the stock we see that its ...
Tuesday, November 30, 2021 07:01 AM
Powerbridge Technologies Co. Ltd. (NASDAQ:PBTS) has seen 3.38 million shares traded in the last trading session. The company, currently valued at $46.10M, closed the last trade at $0.98 per share ...
Friday, November 26, 2021 11:00 AM
Powerbridge Technologies Co. Ltd. (NASDAQ:PBTS) shares, rose in value on Friday, November 26, with the stock price down by -3.79% to the previous day’s close as strong demand from buyers drove the ...
PBTS historical stock data
date open high low close volume
02/12/21 0.82 0.8351 0.7901 0.7901 2,415,284
01/12/21 0.96 0.9802 0.83 0.845 3,336,389
30/11/21 0.9801 0.993 0.911 0.9505 2,581,294
29/11/21 1.06 1.07 0.9708 0.982 3,406,760
26/11/21 1.00 1.04 1.00 1.04 2,573,802
24/11/21 1.02 1.05 1.01 1.05 2,796,823
23/11/21 1.01 1.08 1.00 1.06 3,342,409
22/11/21 1.07 1.09 1.0199 1.04 2,978,847
19/11/21 1.03 1.10 1.03 1.08 1,233,880
18/11/21 1.10 1.12 1.04 1.05 2,629,326
Quote Details
52wk Low:0.79
52wk High:9.65
Vol:2.42M
Avg Vol(3m):152.7M
1Y Chng:-63.76%
1M Chng:-34.16%
Add to Watch List