Powerbridge Technologies Co. Ltd. (PBTS) Stock Price

4.55 ▲ +0.124 (+2.80%)
Open: 4.43 Vol: 13.1K Day's range: 4.30 - 4.60 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▲ 4.29▲ 4.28▲ 4.55▼ 3.71▲
MA10 3.80▲ 3.80▲ 3.80▲ 4.21▲ 3.61▲
MA20 3.63▲ 3.63▲ 3.65▲ 3.74▲ 3.89▲
MA50 3.73▲ 3.74▲ 3.80▲ 3.64▲ N/A    
MA100 4.35▲ 4.49▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 90.913▲ 90.913▲ 90.079▲ 78.780     45.866    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.680▲ -17.243▲
CCI 178.940▲ 178.940▲ 182.058▲ 76.290     206.297▲
Latest Filters Detected On PBTS
CDL $PBTS Hammer Candlestick Pattern Detected Set Alert
Powerbridge Technologies Co. Ltd. News
Wednesday, September 11, 2019 11:50 AM
Let's talk about the popular IHS Markit Ltd. (NYSE:INFO). The company's shares saw a decent share price growth in the teens level on the NYSE over the last few months. As a large-cap stock with high ...
Tuesday, September 10, 2019 11:14 AM
Great penny stocks can deliver enormous return on minimal investment. That's why we're bringing you the 10 top penny stocks to buy this week. In fact, our best penny stock is poised for 272% growth.
Wednesday, July 24, 2019 04:15 AM
Facilitates Trade with Neighboring Southeastern Asian Countries at Strategic Nanning Belt & Road Gateway Zhuhai, China, July 24, 2019 (GLOBE NEWSWIRE) — via NEWMEDIAWIRE — Powerbridge Technologies Co.
PBTS historical stock data
date open high low close volume
13/09/19 4.43 4.60 4.30 4.55 13,100
12/09/19 4.462 4.497 4.281 4.426 12,000
11/09/19 4.56 4.56 4.26 4.445 15,200
10/09/19 4.69 4.899 4.60 4.65 34,700
09/09/19 4.07 4.83 4.04 4.69 125,300
06/09/19 4.16 4.16 3.91 4.06 11,800
05/09/19 4.20 4.43 4.03 4.05 51,835
04/09/19 3.64 4.25 3.63 4.20 109,900
03/09/19 3.40 3.8037 3.36 3.66 35,424
30/08/19 3.28 3.41 3.28 3.38 14,587
Quote Details
52wk Low:2.875
52wk High:6.87
Vol:13.1K
Avg Vol(3m):284.5K
1Y Chng:+0.00%
1M Chng:+28.53%
Add to Watch List