Powerbridge Technologies Co. Ltd. (PBTS) Stock Price

3.42 ▲ +0.14 (+4.27%)
Open: 3.42 Vol: 1.28K Day's range: 3.42 - 3.42 Jun 21, 10:07 EDT
IEX Real-Time Price
Loading chart ...
PBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.58▼ 3.58▼ 3.61▼ 3.70▼
MA10 3.69▼ 3.69▼ 3.69▼ 3.71▼ 4.31▼
MA20 3.78▼ 3.79▼ 3.78▼ 4.04▼ N/A    
MA50 4.41▼ 4.48▼ 4.46▼ N/A     N/A    
MA100 4.71▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 18.117▼ 18.117▼ 18.117▼ 19.698▼ N/A    
WILL %R -80.556▼ -80.556▼ -80.556▼ -84.000▼ N/A    
CCI -170.877▼ -172.520▼ -172.520▼ -171.304▼ N/A    
Latest Filters Detected On PBTS
CDL $PBTS Doji Candlestick Pattern Detected Set Alert
GAP $PBTS Open Gap Up %2 Set Alert
GAP $PBTS Open Gap Up %3 Set Alert
Powerbridge Technologies Co. Ltd. News
Thursday, May 23, 2019 04:15 AM
Zhuhai, China, May 23, 2019 (GLOBE NEWSWIRE) — via NEWMEDIAWIRE — Powerbridge Technologies Co., Ltd. (Nasdaq: PBTS) (“Powerbridge” or the “Company”), a global trade software applications and ...
Thursday, May 23, 2019 04:00 AM
Zhuhai, China, May 23, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Powerbridge Technologies Co., Ltd. (Nasdaq: PBTS) (“Powerbridge” or the “Company”), a global trade software applications and ...
Tuesday, May 21, 2019 10:23 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Zhuhai, China, May21, 2019(GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Powerbridge Technologies Co., Ltd. (the 'Company') (Nasdaq: PBTS), a global ...
PBTS historical stock data
date open high low close volume
21/06/19 3.42 3.42 3.42 3.42 1,277
18/06/19 3.28 3.28 3.28 3.28 9,074
13/06/19 3.73 3.76 3.705 3.76 1,809
12/06/19 3.785 3.785 3.785 3.785 1,370
07/06/19 3.68 3.79 3.68 3.79 35,822
06/06/19 4.00 4.00 3.74 3.74 12,206
05/06/19 3.96 3.96 3.96 3.96 4,155
04/06/19 3.77 3.84 3.77 3.84 8,854
03/06/19 3.79 3.79 3.79 3.79 3,610
31/05/19 3.85 3.85 3.71 3.71 20,919
Quote Details
52wk Low:3.28
52wk High:6.87
Vol:1.28K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-29.19%
Add to Watch List