Powerbridge Technologies Co., Ltd (PBTS) Stock Price

2.45 ▼ -0.05 (-2.00%)
Open: 2.54 Vol: 36K Day's range: 2.45 - 2.74 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.36▲ 2.36▲ 2.41▲ 2.33▲
MA10 2.36▲ 2.36▲ 2.37▲ 2.38▲ 2.36▲
MA20 2.43▲ 2.43▲ 2.38▲ 2.34▲ 2.44▲
MA50 2.35▲ 2.46▲ 2.48▲ 2.32▲ 2.65▼
MA100 2.49▲ 2.53▲ 2.54▲ 2.47▼ N/A    
MA200 2.76▼ 2.90▼ 2.96▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.021▲ 0.022▲ 0.020▲ N/A    
RSI 59.982▲ 58.803▲ 58.054▲ 54.180▲ N/A    
STOCH 48.901     48.901     46.451     61.173     55.694    
WILL %R -11.024▲ -11.024▲ -11.024▲ -41.847     -43.443    
CCI 134.412▲ 134.412▲ 100.836▲ 139.199▲ 56.566    
Latest Filters Detected On PBTS
CDL $PBTS Doji Candlestick Pattern Detected Set Alert
GAP $PBTS Open Gap Down %2 Set Alert
Powerbridge Technologies Co., Ltd News
PBTS historical stock data
date open high low close volume
25/11/20 2.54 2.74 2.45 2.45 36,000
24/11/20 2.5765 2.58 2.41 2.50 8,814
23/11/20 2.28 2.53 2.276 2.48 36,200
20/11/20 2.269 2.35 2.269 2.29 9,500
19/11/20 2.4001 2.46 2.16 2.31 72,543
18/11/20 2.51 2.51 2.41 2.42 8,800
17/11/20 2.196 2.587 2.196 2.44 138,700
16/11/20 2.33 2.331 2.20 2.20 12,400
13/11/20 2.35 2.35 2.31 2.35 4,700
12/11/20 2.338 2.49 2.338 2.37 34,400
Quote Details
52wk Low:1.76
52wk High:4.00
Vol:36K
Avg Vol(3m):992.3K
1Y Chng:-17.51%
1M Chng:+0.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 22.54M