| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.93▲ | 0.93▲ | 0.92▲ | 0.74▲ |
| MA10 | 0.95▲ | 0.96▲ | 0.96▲ | 0.78▲ | 0.79▲ |
| MA20 | 0.96▲ | 0.87▲ | 0.85▲ | 0.66▲ | 0.63▲ |
| MA50 | 0.73▲ | 0.67▲ | 0.66▲ | 0.83▲ | 0.43▲ |
| MA100 | 0.79▲ | 0.85▲ | 0.89▲ | 0.57▲ | 0.51▲ |
| MA200 | 0.97▲ | 0.77▲ | 0.69▲ | 0.44▲ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.003▲ | 0.053▲ | 0.005▲ |
| RSI | 63.803▲ | 65.442▲ | 67.559▲ | 65.093▲ | 57.143▲ |
| STOCH | 65.712 | 48.337 | 48.899 | 75.620 | 32.032 |
| WILL %R | -28.708 | -22.642▲ | -19.934▲ | -13.699▲ | -43.509 |
| CCI | 38.022 | 57.213 | 66.951 | 126.220▲ | 39.914 |
|
Wednesday, December 06, 2023 04:13 AM
Moreover, the 36-month beta value for PBTS is 1.38. Analysts have varying opinions on the stock, with 1 analysts rating it as a “buy,” 0 as “overweight,” 0 as “hold,” and 0 as “sell.” The average ...
|
|
Tuesday, December 05, 2023 11:04 PM
Powerbridge Technologies (NASDAQ:PBTS) received a letter from the Nasdaq, dated November 30, 2023, that it is not in compliance with the minimum bid price requirement. Nasdaq listing rule requires ...
|
|
Tuesday, December 05, 2023 04:00 PM
ZHUHAI, China--(BUSINESS WIRE)--Powerbridge Technologies Co., Ltd. (Nasdaq: PBTS) (the “Company” or “PBTS”), a provider of multi-industry technology solutions, today announced that it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.9399 | 1.00 | 0.9399 | 1.00 | 161,494 |
| 05/12/23 | 0.9899 | 0.9899 | 0.831 | 0.8755 | 210,502 |
| 04/12/23 | 1.00 | 1.08 | 0.9419 | 1.01 | 449,695 |
| 01/12/23 | 0.84 | 0.9398 | 0.771 | 0.894 | 129,923 |
| 30/11/23 | 0.728 | 0.88 | 0.72 | 0.83 | 337,200 |
| 29/11/23 | 0.6306 | 0.71 | 0.63 | 0.70 | 125,964 |
| 28/11/23 | 0.621 | 0.695 | 0.621 | 0.65 | 127,400 |
| 27/11/23 | 0.58 | 0.645 | 0.555 | 0.6347 | 149,456 |
| 24/11/23 | 0.5816 | 0.60 | 0.55 | 0.58 | 44,602 |
| 22/11/23 | 0.5985 | 0.5999 | 0.5397 | 0.5795 | 44,924 |
|
|
||||
|
|
||||
|
|