Invesco Dynamic Media ETF (PBS) Stock Price

37.7655 ▲ +0.3355 (+0.90%)
Open: 37.29 Vol: 1.01K Day's range: 37.29 - 37.7655 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.71▲ 36.71▲ 36.71▲ 37.24▲ 36.87▲
MA10 36.30▲ 36.30▲ 36.30▲ 37.33▲ 36.36▲
MA20 34.73▲ 34.73▲ 34.73▲ 37.08▲ 34.88▲
MA50 29.46▲ 29.43▲ 29.43▲ 36.37▲ 32.33▲
MA100 30.26▲ 30.73▲ 30.81▲ 34.87▲ 32.26▲
MA200 31.86▲ 31.77▲ 31.66▲ 32.17▲ 30.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.038▲ 0.038▲ -0.001▼ 0.188▲
RSI 68.879▲ 68.634▲ 68.626▲ 61.598▲ 65.852▲
STOCH 87.600▲ 87.600▲ 87.600▲ 32.572     69.630    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.405     -10.656▲
CCI 112.473▲ 112.473▲ 112.473▲ 88.643     123.004▲
Latest Filters Detected On PBS
BREAK $PBS Price Breaks 20 Days Low Set Alert
BREAK $PBS Price Breaks 30 Days Low Set Alert
BREAK $PBS Price Breaks 10 Days High Set Alert
MA $PBS Price Crossed Below MA(7) Set Alert
Invesco Dynamic Media ETF News
PBS historical stock data
date open high low close volume
23/10/20 37.29 37.7655 37.29 37.7655 1,011
22/10/20 37.17 37.43 37.14 37.43 11,700
21/10/20 37.00 37.39 37.00 37.39 800
20/10/20 37.00 37.14 36.88 36.88 5,900
19/10/20 37.40 37.40 36.70 36.74 2,000
16/10/20 37.40 37.42 37.06 37.06 1,800
15/10/20 36.68 37.24 36.68 37.24 4,200
14/10/20 38.31 38.31 37.35 37.35 2,300
13/10/20 37.621 37.8231 37.621 37.8231 356
12/10/20 37.60 37.795 37.60 37.6093 882
Quote Details
52wk Low:20.46
52wk High:38.31
Vol:1.01K
Avg Vol(3m):98.7K
1Y Chng:+16.78%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00