Invesco PureBeta US Aggregate Bond ETF (PBND) Stock Price

26.70 ▼ -0.038 (-0.14%)
Open: 26.706 Vol: 7.9K Day's range: 26.686 - 26.74 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▲ 26.83▲ 26.83▲ 26.77▼ 26.77▼
MA10 26.78▲ 26.78▲ 26.78▲ 26.78▼ 26.74▼
MA20 N/A     N/A     N/A     26.75▼ 26.88▼
MA50 N/A     N/A     N/A     26.74▼ 26.61▲
MA100 N/A     N/A     N/A     26.89▼ 25.90▲
MA200 N/A     N/A     N/A     26.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     45.517▼ 47.575▼
STOCH N/A     N/A     N/A     42.388     40.501    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.474▼ -79.162▼
CCI 119.103▲ 104.252▲ 104.252▲ -105.785▼ -47.483    
Latest Filters Detected On PBND
BREAK $PBND Price Breaks 10 Days High Set Alert
Invesco PureBeta US Aggregate Bond ETF News
PBND historical stock data
date open high low close volume
02/12/20 26.706 26.74 26.686 26.70 7,900
01/12/20 26.712 26.744 26.712 26.738 2,900
30/11/20 26.80 26.835 26.80 26.835 1,000
27/11/20 26.83 26.87 26.815 26.815 6,900
25/11/20 26.73 26.80 26.73 26.765 6,100
24/11/20 26.77 26.7805 26.74 26.755 2,139
23/11/20 26.774 26.783 26.774 26.78 1,700
20/11/20 26.86 26.86 26.83 26.83 10,400
19/11/20 26.77 26.87 26.77 26.815 23,494
18/11/20 26.75 26.81 26.73 26.765 7,082
Quote Details
52wk Low:25.23
52wk High:27.32
Vol:7.9K
Avg Vol(3m):96.1K
1Y Chng:+4.01%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00