| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.24▼ | 1.29▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.26▼ | 1.41▼ |
| MA20 | 1.30▼ | 1.31▼ | 1.31▼ | 1.31▼ | 2.66▼ |
| MA50 | 1.37▼ | 1.37▼ | 1.36▼ | 1.49▼ | 13.31▼ |
| MA100 | 1.43▼ | 1.52▼ | 1.58▼ | 3.44▼ | 28.00▼ |
| MA200 | 1.75▼ | 1.86▼ | 2.40▼ | 14.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | 0.012▲ | 0.690▲ |
| RSI | 34.210▼ | 34.814▼ | 34.964▼ | 33.344▼ | 37.493▼ |
| STOCH | 37.660 | 40.659 | 40.659 | 29.085 | 6.645▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.459▼ | -97.957▼ |
| CCI | -144.098▼ | -144.581▼ | -144.581▼ | -165.025▼ | -84.798 |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 1.174 | 1.241 | 1.17 | 1.20 | 14,600 |
| 03/10/23 | 1.23 | 1.31 | 1.161 | 1.17 | 45,200 |
| 02/10/23 | 1.35 | 1.35 | 1.23 | 1.26 | 25,517 |
| 29/09/23 | 1.28 | 1.35 | 1.22 | 1.31 | 14,700 |
| 28/09/23 | 1.33 | 1.4292 | 1.27 | 1.28 | 24,030 |
| 27/09/23 | 1.31 | 1.33 | 1.30 | 1.30 | 13,913 |
| 26/09/23 | 1.25 | 1.37 | 1.25 | 1.28 | 26,600 |
| 25/09/23 | 1.26 | 1.30 | 1.21 | 1.25 | 25,100 |
| 22/09/23 | 1.28 | 1.30 | 1.22 | 1.24 | 46,067 |
| 21/09/23 | 1.33 | 1.34 | 1.29 | 1.31 | 17,983 |
|
|
||||
|
|
||||
|
|