Prudential Bancorp, Inc (PBIP) Stock Price

12.37 ▲ +0.03 (+0.24%)
Open: 12.72 Vol: 3.4K Day's range: 12.37 - 12.72 Oct 26, 15:14 EDT
IEX Real-Time Price
Loading chart ...
PBIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▼ 12.57▼ 12.57▼ 11.95▲ 11.49▲
MA10 11.99▲ 11.99▲ 11.99▲ 11.56▲ 10.83▲
MA20 11.38▲ 11.36▲ 11.36▲ 11.21▲ 11.11▲
MA50 10.76▲ 10.76▲ 10.75▲ 10.68▲ 13.59▼
MA100 10.47▲ 10.37▲ 10.42▲ 11.20▲ 15.55▼
MA200 10.43▲ 10.78▲ 10.97▲ 12.76▼ 16.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.139▲ 0.138▲ 0.139▲ 0.356▲
RSI 68.640▲ 68.069▲ 67.697▲ 72.868▲ 54.009▲
STOCH 96.138▲ 96.138▲ 96.138▲ 70.730     56.263    
WILL %R -16.990▲ -16.432▲ -16.432▲ -35.865     -23.035▲
CCI 63.612     63.494     63.494     166.890▲ 149.237▲
Latest Filters Detected On PBIP
CDL $PBIP Doji Star Candlestick Pattern Detected Set Alert
MA $PBIP MA(20) Crossed Above MA(50) Set Alert
Prudential Bancorp, Inc News
Monday, October 26, 2020 08:45 AM
More people translates to more demand for these services. The best stock I’ve run across that directly benefits from population growth is Brookfield Infrastructure (TSX:BIP.UN)(NYSE:BIP). One look at ...
Saturday, October 24, 2020 06:22 AM
Dividend stocks can be a great option for retirees looking to generate some supplemental income. One of the benefits of dividend-paying companies is that they'll often increase their payouts each year ...
Friday, October 23, 2020 10:49 AM
Gainers KBL Merger IV (NASDAQ:KBLM) stock increased by 36.85% to $11.09 during Friday's regular session. As of 12:31 EST, this security is trading at a volume of 23.8K ...
PBIP historical stock data
date open high low close volume
26/10/20 12.72 12.72 12.37 12.37 3,403
23/10/20 12.49 13.22 12.34 12.34 10,247
22/10/20 11.67 12.37 11.67 12.19 13,100
21/10/20 11.30 11.60 11.29 11.60 13,900
20/10/20 11.16 11.30 11.16 11.25 2,200
19/10/20 11.11 11.22 11.10 11.11 4,300
16/10/20 11.29 11.29 11.08 11.17 5,800
15/10/20 11.00 11.29 10.87 11.29 15,400
14/10/20 10.96 11.30 10.96 11.18 4,100
13/10/20 11.43 11.45 11.13 11.13 4,200
Quote Details
52wk Low:9.53
52wk High:18.59
Vol:3.4K
Avg Vol(3m):218.8K
1Y Chng:-29.31%
1M Chng:+29.26%
Add to Watch List