Purpose Best Ideas Fund Series ETF Non-Currency Hedged (PBI-B.T) Stock Price

49.89 ▼ -0.20 (-0.40%)
Open: 50.03 Vol: 600 Day's range: 49.89 - 50.03 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
PBI-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.62▼ 51.16▼
MA10 N/A     N/A     N/A     50.84▼ 50.81▼
MA20 N/A     N/A     N/A     51.16▼ 48.07▲
MA50 N/A     N/A     N/A     49.44▲ 40.90▲
MA100 N/A     N/A     N/A     44.29▲ 42.19▲
MA200 N/A     N/A     N/A     43.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.330▼ -0.165▼
RSI N/A     N/A     N/A     43.529▼ 65.107▲
STOCH N/A     N/A     N/A     17.063▼ 70.786    
WILL %R N/A     N/A     N/A     -100.000▼ -35.168    
CCI N/A     N/A     N/A     -176.513▼ 18.927    
Latest Filters Detected On PBI-B.T
▼ BREAK $PBI-B.T Price Breaks 30 Days Low Set Alert
▼ BREAK $PBI-B.T Price Breaks 20 Days Low Set Alert
▼ BREAK $PBI-B.T Price Breaks 10 Days Low Set Alert
Purpose Best Ideas Fund Series ETF Non-Currency Hedged News
PBI-B.T historical stock data
date open high low close volume
17/04/24 50.03 50.03 49.89 49.89 600
15/04/24 50.87 50.87 49.97 50.09 910
12/04/24 51.14 51.29 50.84 50.84 1,100
11/04/24 51.02 51.36 51.02 51.36 500
10/04/24 51.00 51.14 50.90 50.92 1,600
09/04/24 50.96 50.96 50.83 50.83 323
08/04/24 51.03 51.15 51.03 51.15 300
05/04/24 50.87 51.15 50.87 51.07 1,200
04/04/24 51.25 51.25 50.69 50.69 500
03/04/24 51.42 51.54 51.42 51.54 300
Quote Details
52wk Low:28.86
52wk High:52.19
Vol:600
Avg Vol(3m):9.7K
1Y Chng:+38.78%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00