| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 86.07▼ | 87.02▼ |
| MA10 | N/A | N/A | N/A | 87.30▼ | 88.53▼ |
| MA20 | N/A | N/A | N/A | 87.82▼ | 91.08▼ |
| MA50 | N/A | N/A | N/A | 89.84▼ | 96.45▼ |
| MA100 | N/A | N/A | N/A | 91.23▼ | 94.64▼ |
| MA200 | N/A | N/A | N/A | 95.84▼ | 104.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.258▼ | -0.406▼ |
| RSI | N/A | N/A | N/A | 32.927▼ | 31.874▼ |
| STOCH | N/A | N/A | N/A | 6.118▼ | 26.109 |
| WILL %R | N/A | N/A | N/A | -93.621▼ | -94.101▼ |
| CCI | N/A | N/A | N/A | -139.741▼ | -138.416▼ |
| ▼ BREAK | $PBH.T Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 86.00 | 86.00 | 84.93 | 85.27 | 37,646 |
| 12/04/24 | 85.86 | 86.24 | 84.94 | 85.11 | 59,082 |
| 11/04/24 | 87.16 | 87.16 | 85.90 | 86.10 | 46,928 |
| 10/04/24 | 86.54 | 87.17 | 86.53 | 86.73 | 68,524 |
| 09/04/24 | 86.68 | 87.77 | 86.68 | 87.15 | 52,399 |
| 08/04/24 | 88.42 | 88.625 | 86.67 | 86.78 | 51,594 |
| 05/04/24 | 88.53 | 88.99 | 87.99 | 88.56 | 41,506 |
| 04/04/24 | 88.81 | 89.70 | 88.475 | 88.61 | 87,557 |
| 03/04/24 | 89.22 | 89.38 | 88.45 | 88.81 | 77,499 |
| 02/04/24 | 89.18 | 90.26 | 89.13 | 89.87 | 100,291 |
|
|
||||
|
|
||||
|
|