| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.43▲ | 15.50▲ | 15.10▲ | 15.54▲ |
| MA10 | 15.49▲ | 15.50▲ | 15.41▲ | 14.84▲ | 14.82▲ |
| MA20 | 15.43▲ | 15.34▲ | 15.13▲ | 15.27▲ | 14.05▲ |
| MA50 | 15.47▲ | 15.02▲ | 14.86▲ | 14.63▲ | 13.42▲ |
| MA100 | 15.16▲ | 14.89▲ | 15.26▲ | 13.88▲ | 12.21▲ |
| MA200 | 14.97▲ | 15.26▲ | 15.11▲ | 13.20▲ | 15.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.006▼ | 0.049▲ | -0.031▼ | 0.185▲ |
| RSI | 65.827▲ | 64.369▲ | 66.331▲ | 57.175▲ | 61.442▲ |
| STOCH | 91.528▲ | 40.333 | 79.154 | 52.806 | 79.753 |
| WILL %R | 0.000▲ | -10.204▲ | -4.902▲ | -34.130 | -21.516▲ |
| CCI | 173.722▲ | 82.068 | 88.094 | 44.457 | 75.782 |
| MA | $PBFX Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 19, 2022 08:50 AM
If you're looking for another solid Oil and Gas - Production Pipeline - MLB value stock, take a look at PBF Logistics (PBFX). PBFX is a # 2 (Buy) stock with a Value score of A. PBF Logistics also ...
|
|
Tuesday, May 17, 2022 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
|
|
Monday, May 16, 2022 04:05 PM
After tumbling sharply in the early months of the COVID-19 pandemic, stocks posted a remarkable turnaround, rallying hard through 2020 and all the way until the end of 2021, albeit with a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 15.47 | 15.71 | 15.22 | 15.62 | 198,919 |
| 19/05/22 | 14.65 | 15.5799 | 14.64 | 15.47 | 222,530 |
| 18/05/22 | 14.92 | 15.15 | 14.635 | 14.84 | 186,900 |
| 17/05/22 | 14.80 | 14.92 | 14.561 | 14.84 | 206,752 |
| 16/05/22 | 14.86 | 15.0023 | 14.69 | 14.73 | 61,239 |
| 13/05/22 | 14.30 | 14.83 | 14.30 | 14.77 | 64,029 |
| 12/05/22 | 14.15 | 14.445 | 14.0181 | 14.26 | 153,673 |
| 11/05/22 | 14.74 | 14.99 | 14.24 | 14.29 | 111,842 |
| 10/05/22 | 14.96 | 15.12 | 14.581 | 14.85 | 168,184 |
| 09/05/22 | 15.65 | 15.75 | 14.65 | 14.75 | 140,180 |
|
|
||||
|
|
||||
|
|