PBF Logistics LP (PBFX) Stock Price

15.62 ▲ +0.15 (+0.97%)
Open: 15.47 Vol: 198.92K Day's range: 15.22 - 15.71 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.43▲ 15.50▲ 15.10▲ 15.54▲
MA10 15.49▲ 15.50▲ 15.41▲ 14.84▲ 14.82▲
MA20 15.43▲ 15.34▲ 15.13▲ 15.27▲ 14.05▲
MA50 15.47▲ 15.02▲ 14.86▲ 14.63▲ 13.42▲
MA100 15.16▲ 14.89▲ 15.26▲ 13.88▲ 12.21▲
MA200 14.97▲ 15.26▲ 15.11▲ 13.20▲ 15.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.006▼ 0.049▲ -0.031▼ 0.185▲
RSI 65.827▲ 64.369▲ 66.331▲ 57.175▲ 61.442▲
STOCH 91.528▲ 40.333     79.154     52.806     79.753    
WILL %R 0.000▲ -10.204▲ -4.902▲ -34.130     -21.516▲
CCI 173.722▲ 82.068     88.094     44.457     75.782    
Latest Filters Detected On PBFX
MA $PBFX Price Crossed Below MA(13) Set Alert
PBF Logistics LP News
Thursday, May 19, 2022 08:50 AM
If you're looking for another solid Oil and Gas - Production Pipeline - MLB value stock, take a look at PBF Logistics (PBFX). PBFX is a # 2 (Buy) stock with a Value score of A. PBF Logistics also ...
Tuesday, May 17, 2022 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
Monday, May 16, 2022 04:05 PM
After tumbling sharply in the early months of the COVID-19 pandemic, stocks posted a remarkable turnaround, rallying hard through 2020 and all the way until the end of 2021, albeit with a few ...
PBFX historical stock data
date open high low close volume
20/05/22 15.47 15.71 15.22 15.62 198,919
19/05/22 14.65 15.5799 14.64 15.47 222,530
18/05/22 14.92 15.15 14.635 14.84 186,900
17/05/22 14.80 14.92 14.561 14.84 206,752
16/05/22 14.86 15.0023 14.69 14.73 61,239
13/05/22 14.30 14.83 14.30 14.77 64,029
12/05/22 14.15 14.445 14.0181 14.26 153,673
11/05/22 14.74 14.99 14.24 14.29 111,842
10/05/22 14.96 15.12 14.581 14.85 168,184
09/05/22 15.65 15.75 14.65 14.75 140,180
Quote Details
52wk Low:10.65
52wk High:16.50
Vol:198.92K
Avg Vol(3m):3.7M
1Y Chng:-0.38%
1M Chng:+8.55%
Add to Watch List