PBF Logistics LP (PBFX) Stock Price

9.66 ▼ -0.14 (-1.43%)
Open: 9.80 Vol: 107.6K Day's range: 9.58 - 9.90 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▼ 9.71▼ 9.73▼ 9.52▲ 8.41▲
MA10 9.71▼ 9.77▼ 9.80▼ 9.12▲ 8.47▲
MA20 9.76▼ 9.79▼ 9.73▼ 8.56▲ 9.06▲
MA50 9.82▼ 9.52▲ 9.24▲ 8.51▲ 11.64▼
MA100 9.69▼ 9.09▲ 8.86▲ 9.07▲ 16.34▼
MA200 9.26▲ 8.63▲ 8.44▲ 9.68▼ 17.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.046▼ -0.046▼ 0.161▲ 0.244▲
RSI 27.930▼ 44.721▼ 52.336▲ 65.738▲ 50.259▲
STOCH 0.000▼ 2.632▼ 48.488     83.157▲ 52.608    
WILL %R -100.000▼ -100.000▼ -68.000     -15.423▲ -15.170▲
CCI -140.461▼ -177.933▼ -90.699     127.352▲ 122.651▲
Latest Filters Detected On PBFX
BREAK $PBFX Price Breaks 10 Days Low Set Alert
MA $PBFX Price Crossed Below MA(200) Set Alert
BBANDS $PBFX Bollinger Bands Contracting Set Alert
PBF Logistics LP News
Friday, November 27, 2020 09:23 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly ...
Wednesday, November 25, 2020 02:59 AM
GSA Capital Partners LLP acquired a new stake in PBF Logistics LP (NYSE:PBFX) in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, November 24, 2020 02:30 AM
First Trust Advisors LP lifted its position in shares of PBF Logistics LP (NYSE:PBFX) by 2.3% in the third quarter, according to the company in its most recent disclosure with the Securities & ...
PBFX historical stock data
date open high low close volume
27/11/20 9.80 9.90 9.58 9.66 107,600
25/11/20 9.65 9.97 9.485 9.80 208,700
24/11/20 9.72 9.95 9.58 9.62 287,681
23/11/20 9.05 9.63 9.05 9.55 300,000
20/11/20 9.08 9.13 8.91 8.95 140,800
19/11/20 8.70 9.15 8.65 9.08 354,184
18/11/20 8.70 9.30 8.65 8.78 399,900
17/11/20 8.63 8.70 8.36 8.69 327,800
16/11/20 8.50 8.69 8.48 8.63 315,300
13/11/20 8.50 8.629 8.19 8.41 302,500
Quote Details
52wk Low:3.06
52wk High:21.78
Vol:107.6K
Avg Vol(3m):4.7M
1Y Chng:-54.65%
1M Chng:+11.29%
Add to Watch List