Pensionbee Group PLC (PBEE.L) Share Price

125.00 ▲ +3.00 (+2.46%)
Open: 125.00 Vol: 1.01M Day's range: 122.50 - 125.00 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
PBEE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.70▲ 114.68▲
MA10 N/A     N/A     N/A     122.00▲ 104.84▲
MA20 N/A     N/A     N/A     114.04▲ 98.46▲
MA50 N/A     N/A     N/A     102.08▲ 81.40▲
MA100 N/A     N/A     N/A     95.56▲ 80.07▲
MA200 N/A     N/A     N/A     82.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.489▲ 2.889▲
RSI N/A     N/A     N/A     70.110▲ 76.555▲
STOCH N/A     N/A     N/A     76.835     91.456▲
WILL %R N/A     N/A     N/A     -12.270▲ -6.848▲
CCI N/A     N/A     N/A     81.138     169.371▲
Latest Filters Detected On PBEE.L
▲ RSI $PBEE.L RSI(14) Crossed Above 70 Set Alert
MA $PBEE.L Price Crossed Above MA(7) Set Alert
▲ GAP $PBEE.L Open Gap Up %2 Set Alert
CDL $PBEE.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $PBEE.L Doji Candlestick Pattern Detected Set Alert
Pensionbee Group PLC News
LSE:SUPR (Supermarket Income REIT plc)
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
PensionBee Group PLC When Issue PBEE
Thursday, April 11, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
PBEE.L historical stock data
date open high low close volume
18/04/24 125.00 125.00 122.50 125.00 1,011,628
17/04/24 124.14 124.14 122.00 122.00 44,597
16/04/24 125.55 126.00 122.00 124.00 431,996
15/04/24 121.50 125.475 121.00 123.50 39,184
12/04/24 126.90 126.90 120.00 124.00 303,607
11/04/24 121.50 128.00 116.80 125.00 153,101
10/04/24 120.90 121.08 116.00 120.00 279,556
09/04/24 121.34 121.50 116.00 120.00 99,888
08/04/24 119.46 120.00 115.50 120.00 67,318
05/04/24 118.00 121.34 114.9586 116.50 138,410
Quote Details
52wk Low:56.74
52wk High:128.00
Vol:1.01M
Avg Vol(3m):2.7M
1Y Chng:+64.04%
1M Chng:+25.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 273.40M