People's United Financial, Inc (PBCT) Stock Price

16.39 ▼ -0.08 (-0.49%)
Open: 16.42 Vol: 3M Day's range: 16.26 - 16.43 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▲ 16.39▼ 16.38▲ 16.52▼ 16.62▼
MA10 16.37▲ 16.37▲ 16.39▼ 16.70▼ 16.22▲
MA20 16.39▼ 16.40▼ 16.43▼ 16.72▼ 15.84▲
MA50 16.36▲ 16.46▼ 16.63▼ 16.13▲ 16.21▲
MA100 16.39▼ 16.66▼ 16.65▼ 15.85▲ 17.13▼
MA200 16.43▼ 16.68▼ 16.45▼ 16.33▲ 16.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.008▲ -0.090▼ 0.159▲
RSI 52.428▲ 44.725▼ 40.551▼ 48.798▼ 52.113▲
STOCH 28.419     78.511     40.596     37.708     81.926▲
WILL %R -35.294     -40.000     -57.143     -70.558     -24.340▲
CCI -11.602     8.723     -55.297     -95.056     53.999    
Latest Filters Detected On PBCT
CDL $PBCT Hammer Candlestick Pattern Detected Set Alert
RSI $PBCT RSI(14) Crossed Below 50 Set Alert
People's United Financial, Inc News
PBCT historical stock data
date open high low close volume
18/11/19 16.42 16.43 16.26 16.39 2,996,000
15/11/19 16.54 16.55 16.41 16.47 2,256,800
14/11/19 16.48 16.54 16.37 16.45 2,124,000
13/11/19 16.60 16.67 16.47 16.53 2,200,900
12/11/19 16.88 16.93 16.69 16.77 2,359,800
11/11/19 16.87 16.91 16.75 16.83 3,531,200
08/11/19 16.89 16.99 16.79 16.96 2,546,600
07/11/19 16.98 17.05 16.86 16.92 2,850,500
06/11/19 16.95 16.96 16.75 16.76 4,003,400
05/11/19 16.80 17.085 16.75 16.95 5,046,271
Quote Details
52wk Low:13.66
52wk High:18.02
Vol:3M
Avg Vol(3m):69.3M
1Y Chng:+0.68%
1M Chng:+9.85%
Add to Watch List