| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.99▼ | 10.04▼ | 10.27▼ | 10.48▼ |
| MA10 | 9.96▼ | 10.09▼ | 10.09▼ | 10.31▼ | 10.83▼ |
| MA20 | 10.00▼ | 10.11▼ | 10.13▼ | 10.47▼ | 11.17▼ |
| MA50 | 10.10▼ | 10.26▼ | 10.37▼ | 10.90▼ | 13.35▼ |
| MA100 | 10.11▼ | 10.39▼ | 10.45▼ | 11.27▼ | 14.75▼ |
| MA200 | 10.16▼ | 10.47▼ | 10.62▼ | 12.83▼ | 16.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.012▼ | -0.032▼ | 0.013▲ |
| RSI | 23.050▼ | 29.002▼ | 31.821▼ | 37.470▼ | 39.330▼ |
| STOCH | 26.640 | 8.912▼ | 24.660 | 31.363 | 14.804▼ |
| WILL %R | -96.774▼ | -98.864▼ | -98.990▼ | -99.194▼ | -99.597▼ |
| CCI | -202.827▼ | -140.868▼ | -156.341▼ | -139.896▼ | -152.945▼ |
| CDL | $PBCT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2020 07:33 AM
PRNewswire/ -- People's United Financial, Inc. (NASDAQ: PBCT) announced today it will host a conference call to discuss its third quarter 2020 earnings results on ...
|
|
Tuesday, September 22, 2020 03:36 PM
People's United Financial (NASDAQ: PBCT), the roughly $61 billion asset bank based in Connecticut, announced that it will sell its full-service insurance brokerage to the insurance agency ...
|
|
Tuesday, September 22, 2020 01:40 PM
Transaction expected to close in Q4. Northeast-based PUIA a full-service insurance brokerage has provided commercial and personal, as well as employee benefit insurance solutions for more than 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 10.16 | 10.35 | 9.88 | 9.89 | 4,138,579 |
| 22/09/20 | 10.27 | 10.39 | 10.01 | 10.03 | 4,274,200 |
| 21/09/20 | 10.44 | 10.61 | 10.13 | 10.20 | 5,018,055 |
| 18/09/20 | 10.56 | 10.685 | 10.465 | 10.63 | 10,020,616 |
| 17/09/20 | 10.27 | 10.66 | 10.27 | 10.62 | 4,149,000 |
| 16/09/20 | 10.35 | 10.66 | 10.27 | 10.50 | 3,974,700 |
| 15/09/20 | 10.60 | 10.63 | 10.29 | 10.32 | 3,273,000 |
| 14/09/20 | 10.29 | 10.68 | 10.25 | 10.59 | 3,944,700 |
| 11/09/20 | 10.13 | 10.28 | 10.045 | 10.18 | 3,846,440 |
| 10/09/20 | 10.46 | 10.51 | 10.13 | 10.14 | 3,986,900 |
|
|
||||
|
|
||||
|
|