| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▲ | 15.28▼ | 15.32▼ | 15.61▼ | 16.05▼ |
| MA10 | 15.25▼ | 15.35▼ | 15.39▼ | 16.06▼ | 15.90▼ |
| MA20 | 15.27▼ | 15.42▼ | 15.57▼ | 16.08▼ | 17.02▼ |
| MA50 | 15.33▼ | 15.64▼ | 15.82▼ | 16.04▼ | 18.00▼ |
| MA100 | 15.40▼ | 15.86▼ | 16.09▼ | 17.12▼ | 17.67▼ |
| MA200 | 15.57▼ | 16.08▼ | 15.97▼ | 17.80▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.018▼ | -0.103▼ | -0.085▼ |
| RSI | 40.092▼ | 29.892▼ | 23.502▼ | 35.366▼ | 34.888▼ |
| STOCH | 13.676▼ | 10.605▼ | 10.137▼ | 8.986▼ | 35.898 |
| WILL %R | -70.000 | -92.500▼ | -97.170▼ | -98.438▼ | -94.460▼ |
| CCI | -10.989 | -136.312▼ | -140.313▼ | -159.879▼ | -85.988 |
|
Friday, December 14, 2018 01:27 PM
50 of 100 Dividend Achievers (10 or more years of higher dividends) were tagged "safer" because they showed positive annual returns, and free cash flow yields greater than dividend yields 12/11/18 ...
|
|
Thursday, December 13, 2018 12:43 PM
People s United Financial Inc. purchased a new stake in TEGNA Inc. (NYSE:TGNA) during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commissio...
|
|
Thursday, December 13, 2018 09:22 AM
People s United Financial Inc. acquired a new position in shares of Cerner Co. (NASDAQ:CERN) during the third quarter, HoldingsChannel reports. The fund acquired 3,187 shares of the company’s stock, v...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 15.375 | 15.61 | 15.21 | 15.24 | 2,928,582 |
| 13/12/18 | 15.85 | 15.855 | 15.41 | 15.46 | 3,250,757 |
| 12/12/18 | 15.74 | 15.99 | 15.69 | 15.79 | 3,889,540 |
| 11/12/18 | 15.97 | 16.04 | 15.64 | 15.71 | 2,960,972 |
| 10/12/18 | 16.18 | 16.18 | 15.675 | 15.85 | 3,629,919 |
| 07/12/18 | 16.30 | 16.49 | 16.0233 | 16.14 | 3,698,824 |
| 06/12/18 | 16.00 | 16.29 | 15.90 | 16.28 | 4,806,645 |
| 04/12/18 | 17.10 | 17.10 | 16.125 | 16.31 | 7,012,846 |
| 03/12/18 | 17.08 | 17.13 | 16.61 | 16.98 | 5,793,778 |
| 30/11/18 | 16.36 | 16.91 | 16.23 | 16.86 | 6,624,996 |
|
|
||||
|
|
||||
|
|
||||
|
|