People's United Financial, Inc (PBCT) Stock Price

15.85 ▼ -0.21 (-1.31%)
Open: 16.04 Vol: 3.57M Day's range: 15.73 - 16.06 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.82▲ 15.83▲ 16.01▼ 16.32▼
MA10 15.84▲ 15.85▲ 15.92▼ 16.22▼ 16.45▼
MA20 15.81▲ 15.93▼ 15.95▼ 16.44▼ 16.33▼
MA50 15.83▲ 15.98▼ 16.11▼ 16.51▼ 16.36▼
MA100 15.92▼ 16.14▼ 16.29▼ 16.24▼ 16.89▼
MA200 15.95▼ 16.31▼ 16.56▼ 16.20▼ 16.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.006▼ -0.071▼ -0.040▼
RSI 57.518▲ 42.470▼ 39.558▼ 35.698▼ 45.217▼
STOCH 72.170     24.762     21.164     32.291     41.390    
WILL %R -4.545▲ -65.152     -65.152     -86.517▼ -91.946▼
CCI 77.778     -49.233     -86.797     -134.913▼ -183.355▼
Latest Filters Detected On PBCT
RSI&STOCH $PBCT Oversold RSI + Stochastic Set Alert
People's United Financial, Inc News
Saturday, January 25, 2020 10:23 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see People's United Financial, Inc. ( NASDAQ:PBCT) is about to trade ex-dividend in the next 4 ...
Monday, January 20, 2020 01:35 AM
DNB Asset Management AS lowered its stake in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 47.7% during the 4th quarter, according to the company in its most recent 13F filing with the ...
Saturday, January 18, 2020 06:09 PM
People’s United Financial, Inc. (NASDAQ:PBCT) – Analysts at Piper Sandler issued their FY2019 earnings per share (EPS) estimates for shares of People’s United Financial in a research note issued to ...
PBCT historical stock data
date open high low close volume
24/01/20 16.04 16.06 15.73 15.85 3,566,000
23/01/20 15.95 16.08 15.87 16.06 4,201,000
22/01/20 16.01 16.08 15.94 16.06 4,255,200
21/01/20 16.00 16.09 15.98 16.01 4,245,200
17/01/20 16.25 16.31 15.91 16.05 7,666,300
16/01/20 16.40 16.62 16.36 16.62 4,605,100
15/01/20 16.35 16.52 16.20 16.28 2,383,600
14/01/20 16.40 16.56 16.35 16.50 2,407,500
13/01/20 16.32 16.43 16.23 16.43 2,060,700
10/01/20 16.56 16.56 16.29 16.32 2,003,679
Quote Details
52wk Low:13.81
52wk High:18.02
Vol:3.57M
Avg Vol(3m):54.6M
1Y Chng:-7.53%
1M Chng:-3.88%
Add to Watch List