| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▲ | 17.29▲ | 17.30▲ | 17.10▲ | 16.77▲ |
| MA10 | 17.30▲ | 17.31▲ | 17.19▲ | 16.94▲ | 15.77▲ |
| MA20 | 17.29▲ | 17.17▲ | 17.12▲ | 16.75▲ | 15.93▲ |
| MA50 | 17.30▲ | 17.13▲ | 17.01▲ | 15.77▲ | 17.38▼ |
| MA100 | 17.21▲ | 16.99▲ | 16.82▲ | 16.01▲ | 17.47▼ |
| MA200 | 17.12▲ | 16.81▲ | 16.30▲ | 17.20▲ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.023▲ | 0.011▲ | 0.286▲ |
| RSI | 69.148▲ | 65.980▲ | 65.758▲ | 69.815▲ | 56.618▲ |
| STOCH | 73.333 | 69.643 | 90.770▲ | 85.080▲ | 81.439▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.766▲ | -0.271▲ |
| CCI | 143.226▲ | 61.677 | 82.466 | 143.253▲ | 118.676▲ |
| ▲ BREAK | $PBCT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PBCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBCT Price Breaks 60 Days High | Set Alert |
| MA | $PBCT Price Crossed Above MA(7) | Set Alert |
| MA | $PBCT Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $PBCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $PBCT MACD cross and RSI above 55 | Set Alert |
|
Saturday, February 16, 2019 11:02 AM
Investors looking for the best dividend growth stocks should first start with the list of Dividend Aristocrats. Of the 500 stocks that comprise the S&P 500 Index, only 57 -- barely more than 10% ...
|
|
Saturday, February 16, 2019 06:30 AM
It has been about a month since the las t earnings report for People's United (PBCT). Shares have added about 8.4% in that time frame, outperforming the S&P 500. Will the recent positive trend continu...
|
|
Friday, February 15, 2019 04:04 PM
Wall Street analysts expect People’s United Financial, Inc. (NASDAQ:PBCT) to report sales of $432.76 million for the current quarter, according to Zacks Investment Research. Five analysts have provide...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 17.10 | 17.35 | 17.02 | 17.34 | 4,746,074 |
| 14/02/19 | 16.94 | 17.03 | 16.8599 | 16.95 | 2,744,883 |
| 13/02/19 | 17.20 | 17.22 | 17.06 | 17.09 | 2,741,588 |
| 12/02/19 | 17.10 | 17.215 | 17.01 | 17.14 | 3,204,078 |
| 11/02/19 | 16.81 | 16.99 | 16.79 | 16.97 | 2,080,482 |
| 08/02/19 | 16.90 | 16.98 | 16.66 | 16.82 | 3,134,300 |
| 07/02/19 | 16.79 | 17.06 | 16.77 | 16.99 | 3,905,657 |
| 06/02/19 | 16.63 | 16.81 | 16.62 | 16.73 | 3,650,039 |
| 05/02/19 | 16.72 | 16.74 | 16.555 | 16.72 | 3,899,755 |
| 04/02/19 | 16.56 | 16.71 | 16.435 | 16.69 | 2,876,902 |
|
|
||||
|
|
||||
|
|
||||
|
|