People's United Financial, Inc (PBCT) Stock Price

12.175 ▲ +0.975 (+8.71%)
Open: 11.51 Vol: 1.33M Day's range: 11.51 - 12.195 Apr 09, 12:00 EDT
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▲ 12.05▲ 11.69▲ 10.78▲ 11.41▲
MA10 12.08▲ 11.69▲ 11.36▲ 10.85▲ 13.36▼
MA20 12.02▲ 11.31▲ 11.03▲ 11.52▲ 14.86▼
MA50 11.67▲ 10.75▲ 10.58▲ 13.70▼ 15.58▼
MA100 11.35▲ 10.66▲ 11.03▲ 15.08▼ 16.34▼
MA200 11.08▲ 11.19▲ 12.17▲ 15.47▼ 16.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.090▲ 0.135▲ 0.174▲ -0.530▼
RSI 70.980▲ 80.515▲ 77.698▲ 50.874▲ 38.381▼
STOCH 97.325▲ 94.692▲ 93.638▲ 43.642     19.231▼
WILL %R -5.970▲ -1.633▲ -1.242▲ -2.265▲ -61.310    
CCI 108.016▲ 106.584▲ 185.280▲ 129.909▲ -96.418    
Latest Filters Detected On PBCT
CDL $PBCT Doji Candlestick Pattern Detected Set Alert
MA $PBCT Price Crossed Below MA(7) Set Alert
People's United Financial, Inc News
Saturday, April 04, 2020 05:20 PM
Profund Advisors LLC boosted its holdings in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 12.7% during the fourth quarter, according to the company in its most recent filing with the ...
Friday, April 03, 2020 06:00 AM
Unfortunately for some shareholders, the People's United Financial (NASDAQ:PBCT) share price has dived 31% in the ...
Thursday, April 02, 2020 05:00 PM
Unfortunately for some shareholders, the People's United Financial (NASDAQ:PBCT) share price has dived 31% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
PBCT historical stock data
date open high low close volume
09/04/20 11.51 12.195 11.51 12.175 1,333,420
08/04/20 10.73 11.29 10.57 11.20 3,231,600
07/04/20 10.91 11.21 10.62 10.64 4,036,464
06/04/20 10.00 10.47 9.83 10.37 5,173,900
03/04/20 10.09 10.32 9.37 9.51 4,245,900
02/04/20 10.15 10.90 10.02 10.19 5,903,700
01/04/20 10.51 10.61 10.17 10.32 4,743,600
31/03/20 11.37 11.51 10.90 11.05 5,384,400
30/03/20 11.57 11.70 11.16 11.51 4,427,362
27/03/20 11.60 11.95 11.23 11.58 5,949,600
Quote Details
52wk Low:9.37
52wk High:17.66
Vol:1.33M
Avg Vol(3m):86.9M
1Y Chng:-29.58%
1M Chng:-12.97%
Add to Watch List