| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 18.01▼ | 18.04▼ | 18.46▼ | 15.39▲ |
| MA10 | 18.07▼ | 18.01▼ | 18.16▼ | 16.95▲ | 14.53▲ |
| MA20 | 18.05▼ | 18.20▼ | 18.59▼ | 15.70▲ | 13.29▲ |
| MA50 | 18.06▼ | 18.59▼ | 17.54▲ | 14.45▲ | 12.06▲ |
| MA100 | 18.15▼ | 17.39▲ | 16.33▲ | 13.17▲ | 14.05▲ |
| MA200 | 18.59▼ | 16.20▲ | 15.26▲ | 12.17▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.170▼ | 0.325▲ | 0.448▲ |
| RSI | 40.263▼ | 39.370▼ | 44.751▼ | 69.508▲ | 76.694▲ |
| STOCH | 34.027 | 60.412 | 30.217 | 88.918▲ | 80.845▲ |
| WILL %R | -97.872▼ | -61.053 | -79.558▼ | -29.543 | -20.682▲ |
| CCI | -258.209▼ | 8.760 | -59.750 | 72.001 | 272.044▲ |
|
Wednesday, February 24, 2021 09:47 AM
The deal boosts M&T Bank to roughly $200 billion in assets and creates one of the premier regional banks in the Northeast.
|
|
Wednesday, February 24, 2021 01:33 AM
State of New Jersey Common Pension Fund D lowered its holdings in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 2.0% during the 4th quarter, according to its most recent Form 13F filing ...
|
|
Monday, February 22, 2021 02:32 PM
M&T Bank Corporation (NYSE: MTB) announced it is acquiring People's United Financial, Inc. (NASDAQ: PBCT) in a deal valued at $7.6 billion. These are the details.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 17.86 | 18.24 | 17.575 | 17.94 | 8,420,064 |
| 25/02/21 | 19.205 | 19.395 | 18.44 | 18.46 | 7,111,189 |
| 24/02/21 | 18.7322 | 19.28 | 18.597 | 19.14 | 11,647,567 |
| 23/02/21 | 17.9535 | 18.77 | 17.95 | 18.73 | 14,312,356 |
| 22/02/21 | 17.24 | 18.16 | 17.09 | 18.02 | 27,642,132 |
| 19/02/21 | 15.37 | 15.70 | 15.37 | 15.68 | 2,641,034 |
| 18/02/21 | 15.35 | 15.385 | 15.185 | 15.33 | 2,250,025 |
| 17/02/21 | 15.61 | 15.71 | 15.43 | 15.46 | 4,335,179 |
| 16/02/21 | 15.34 | 15.61 | 15.215 | 15.57 | 3,134,857 |
| 12/02/21 | 15.08 | 15.225 | 15.00 | 15.15 | 4,690,525 |
|
|
||||
|
|
||||
|
|