People's United Financial Inc. (PBCT) Stock Price

16.18 ▼ -0.12 (-0.74%)
Open: 16.20 Vol: 2.94M Day's range: 16.00 - 16.22 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.18▼ 16.16▲ 16.17▲ 15.14▲
MA10 16.17▲ 16.15▲ 16.18▼ 15.61▲ 15.40▲
MA20 16.18▼ 16.19▼ 16.25▼ 14.94▲ 15.90▲
MA50 16.16▲ 16.20▼ 15.90▲ 15.48▲ 16.16▲
MA100 16.17▲ 15.81▲ 15.17▲ 15.99▲ 17.31▼
MA200 16.24▼ 15.08▲ 14.88▲ 16.21▼ 16.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.043▼ 0.252▲ 0.002▲
RSI 50.712▲ 49.541▼ 54.748▲ 66.473▲ 51.503▲
STOCH 34.405     74.305     40.266     94.711▲ 37.114    
WILL %R -44.444     -42.105     -54.167     -10.769▲ -27.523    
CCI -45.902     26.325     -41.093     86.500     34.793    
Latest Filters Detected On PBCT
CDL $PBCT Doji Candlestick Pattern Detected Set Alert
CDL $PBCT Hammer Candlestick Pattern Detected Set Alert
MA $PBCT Price Crossed Below MA(200) Set Alert
People's United Financial Inc. News
Tuesday, September 17, 2019 08:57 AM
BRIDGEPORT, Conn., Sept. 17, 2019 /PRNewswire/ -- People's United Financial, Inc. (NASDAQ: PBCT) announced today it will host a conference call to discuss its third quarter 2019 results on ...
Thursday, September 12, 2019 09:54 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Wednesday, September 11, 2019 04:34 AM
Numerated has raised $32 million to date. It now works with 16 banks, including four with a Massachusetts presence: Eastern, People’s United Bank (Nasdaq: PBCT), Woburn’s Northern Bank and Bristol ...
PBCT historical stock data
date open high low close volume
17/09/19 16.20 16.22 16.00 16.18 2,941,100
16/09/19 16.16 16.37 16.10 16.30 3,070,100
13/09/19 16.27 16.46 16.16 16.32 3,785,500
12/09/19 15.84 16.10 15.75 16.06 3,517,300
11/09/19 15.71 16.03 15.47 16.01 3,710,500
10/09/19 15.48 15.74 15.45 15.72 3,752,500
09/09/19 14.87 15.45 14.84 15.40 4,280,400
06/09/19 14.73 14.83 14.54 14.77 4,196,700
05/09/19 14.98 15.01 14.705 14.81 3,091,495
04/09/19 14.33 14.525 14.33 14.51 2,830,109
Quote Details
52wk Low:13.66
52wk High:18.02
Vol:2.94M
Avg Vol(3m):71.5M
1Y Chng:-5.93%
1M Chng:+6.62%
Add to Watch List