| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.89▼ | 15.91▼ | 16.18▼ | 16.81▼ |
| MA10 | 15.88▼ | 15.91▼ | 16.05▼ | 16.35▼ | 16.76▼ |
| MA20 | 15.89▼ | 16.07▼ | 16.19▼ | 16.83▼ | 16.84▼ |
| MA50 | 15.91▼ | 16.21▼ | 16.26▼ | 16.84▼ | 16.96▼ |
| MA100 | 16.04▼ | 16.28▼ | 16.66▼ | 16.73▼ | 17.51▼ |
| MA200 | 16.18▼ | 16.72▼ | 16.92▼ | 16.75▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.039▼ | -0.107▼ | -0.057▼ |
| RSI | 35.315▼ | 28.897▼ | 26.492▼ | 34.047▼ | 42.422▼ |
| STOCH | 25.000 | 15.735▼ | 12.488▼ | 11.722▼ | 52.124 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.978▼ |
| CCI | -196.732▼ | -73.238 | -97.176 | -116.427▼ | -150.732▼ |
|
Monday, April 22, 2019 10:44 AM
Is People's United Financial, Inc. (NASDAQ:PBCT) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research ...
|
|
Wednesday, April 17, 2019 02:47 PM
People's United Financial (NASDAQ:PBCT) is scheduled to announce Q1 earnings results on Thursday, April 18th, after market close. The consensus EPS Estimate is $0.33 (+10.0% Y/Y) and the consensus ...
|
|
Tuesday, April 09, 2019 05:00 PM
Over the past 10 years People's United Financial, Inc. (NASDAQ:PBCT) has grown its dividend payouts from $0.60 to $0.70. With a market cap of US$6.5b, People's United Financial pays out 54% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 16.03 | 16.03 | 15.845 | 15.845 | 1,055,257 |
| 22/05/19 | 16.32 | 16.33 | 16.185 | 16.215 | 1,661,639 |
| 21/05/19 | 16.39 | 16.44 | 16.30 | 16.39 | 2,666,964 |
| 20/05/19 | 16.185 | 16.355 | 16.145 | 16.25 | 1,853,875 |
| 17/05/19 | 16.17 | 16.395 | 16.085 | 16.195 | 2,878,767 |
| 16/05/19 | 16.28 | 16.415 | 16.185 | 16.265 | 3,984,469 |
| 15/05/19 | 16.43 | 16.43 | 16.145 | 16.165 | 4,314,847 |
| 14/05/19 | 16.50 | 16.67 | 16.42 | 16.57 | 2,660,420 |
| 13/05/19 | 16.91 | 16.98 | 16.41 | 16.44 | 3,434,732 |
| 10/05/19 | 17.01 | 17.18 | 16.84 | 17.16 | 2,364,349 |
|
|
||||
|
|
||||
|
|