| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.18▼ | 16.16▲ | 16.17▲ | 15.14▲ |
| MA10 | 16.17▲ | 16.15▲ | 16.18▼ | 15.61▲ | 15.40▲ |
| MA20 | 16.18▼ | 16.19▼ | 16.25▼ | 14.94▲ | 15.90▲ |
| MA50 | 16.16▲ | 16.20▼ | 15.90▲ | 15.48▲ | 16.16▲ |
| MA100 | 16.17▲ | 15.81▲ | 15.17▲ | 15.99▲ | 17.31▼ |
| MA200 | 16.24▼ | 15.08▲ | 14.88▲ | 16.21▼ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.043▼ | 0.252▲ | 0.002▲ |
| RSI | 50.712▲ | 49.541▼ | 54.748▲ | 66.473▲ | 51.503▲ |
| STOCH | 34.405 | 74.305 | 40.266 | 94.711▲ | 37.114 |
| WILL %R | -44.444 | -42.105 | -54.167 | -10.769▲ | -27.523 |
| CCI | -45.902 | 26.325 | -41.093 | 86.500 | 34.793 |
|
Tuesday, September 17, 2019 08:57 AM
BRIDGEPORT, Conn., Sept. 17, 2019 /PRNewswire/ -- People's United Financial, Inc. (NASDAQ: PBCT) announced today it will host a conference call to discuss its third quarter 2019 results on ...
|
|
Thursday, September 12, 2019 09:54 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
|
|
Wednesday, September 11, 2019 04:34 AM
Numerated has raised $32 million to date. It now works with 16 banks, including four with a Massachusetts presence: Eastern, People’s United Bank (Nasdaq: PBCT), Woburn’s Northern Bank and Bristol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 16.20 | 16.22 | 16.00 | 16.18 | 2,941,100 |
| 16/09/19 | 16.16 | 16.37 | 16.10 | 16.30 | 3,070,100 |
| 13/09/19 | 16.27 | 16.46 | 16.16 | 16.32 | 3,785,500 |
| 12/09/19 | 15.84 | 16.10 | 15.75 | 16.06 | 3,517,300 |
| 11/09/19 | 15.71 | 16.03 | 15.47 | 16.01 | 3,710,500 |
| 10/09/19 | 15.48 | 15.74 | 15.45 | 15.72 | 3,752,500 |
| 09/09/19 | 14.87 | 15.45 | 14.84 | 15.40 | 4,280,400 |
| 06/09/19 | 14.73 | 14.83 | 14.54 | 14.77 | 4,196,700 |
| 05/09/19 | 14.98 | 15.01 | 14.705 | 14.81 | 3,091,495 |
| 04/09/19 | 14.33 | 14.525 | 14.33 | 14.51 | 2,830,109 |
|
|
||||
|
|
||||
|
|