People's United Financial Inc. (PBCT) Stock Price

16.475 ▲ +0.20 (+1.23%)
Open: 16.27 Vol: 3.91M Day's range: 16.21 - 16.53 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▼ 16.48▼ 16.48▼ 16.52▼ 16.71▼
MA10 16.47▲ 16.46▲ 16.37▲ 16.66▼ 16.34▲
MA20 16.48▼ 16.34▲ 16.33▲ 16.61▼ 16.68▼
MA50 16.47▲ 16.39▲ 16.55▼ 16.37▲ 16.67▼
MA100 16.37▲ 16.57▼ 16.63▼ 16.73▼ 17.47▼
MA200 16.31▲ 16.61▼ 16.45▲ 16.38▲ 16.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.043▲ -0.049▼ 0.019▲
RSI 49.679▼ 60.507▲ 53.552▲ 48.580▼ 48.435▼
STOCH 56.853     83.079▲ 89.438▲ 33.323     62.916    
WILL %R -53.846     -16.176▲ -11.702▲ -59.314     -50.533    
CCI 18.951     55.671     91.890     -118.310▼ -19.294    
Latest Filters Detected On PBCT
CDL $PBCT Engulfing Candlestick Pattern Detected Set Alert
MA $PBCT Price Crossed Above MA(50) Set Alert
MA $PBCT Price Crossed Above MA(200) Set Alert
People's United Financial Inc. News
Thursday, July 18, 2019 02:11 PM
People's United Financial (NASDAQ:PBCT) gains 0.8% in after-hours trading after Q2 revenue beat estimates and the bank announced a new 20M-share repurchase program. Q2 revenue of $454.4M beat the ...
Tuesday, July 16, 2019 11:02 AM
July 11, 2019 /PRNewswire/ — People’s United Bank, N.A. a subsidiary of People’s United Financial, Inc. (NASDAQ: PBCT), announced its Healthcare Finance and Capital Markets Divisions served as Lead ...
Monday, July 15, 2019 01:56 PM
People's United Financial (NASDAQ:PBCT) falls 1.3% in after-hours trading after agreeing to acquire United Financial Bancorp (NASDAQ:UBNK) in a 100% stock transaction valued at ~$759M. ...
PBCT historical stock data
date open high low close volume
18/07/19 16.27 16.53 16.21 16.475 3,905,330
17/07/19 16.29 16.30 16.06 16.275 6,010,707
16/07/19 16.40 16.475 16.25 16.36 13,743,891
15/07/19 16.79 16.83 16.605 16.615 1,158,447
12/07/19 16.74 16.865 16.68 16.855 2,788,363
11/07/19 16.66 16.785 16.52 16.735 2,319,723
10/07/19 16.81 16.87 16.54 16.61 2,432,829
09/07/19 16.69 16.85 16.64 16.795 2,252,387
08/07/19 16.97 16.97 16.805 16.83 1,366,547
05/07/19 17.00 17.08 16.93 17.005 1,713,984
Quote Details
52wk Low:13.66
52wk High:19.00
Vol:3.91M
Avg Vol(3m):53.1M
1Y Chng:-11.14%
1M Chng:+2.55%
Add to Watch List