People's United Financial, Inc (PBCT) Stock Price

12.86 ▼ -0.35 (-2.65%)
Open: 13.08 Vol: 4.91M Day's range: 12.69 - 13.17 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 13.06▲ 12.98▲ 13.06▼ 11.89▲
MA10 12.98▲ 13.01▲ 13.08▲ 13.03▼ 11.27▲
MA20 13.00▲ 13.07▲ 13.22▲ 12.32▲ 11.13▲
MA50 12.93▲ 13.11▲ 13.04▲ 11.26▲ 12.43▲
MA100 13.04▲ 13.03▲ 12.80▲ 11.11▲ 14.38▼
MA200 13.21▲ 12.65▲ 11.83▲ 11.67▲ 15.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.019▲ -0.015▼ 0.018▲ 0.364▲
RSI 78.385▲ 62.296▲ 61.749▲ 57.011▲ 57.918▲
STOCH 21.171     51.376     41.093     66.189     67.680    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.638     -18.750▲
CCI 342.696▲ 191.287▲ 151.467▲ 10.660     177.180▲
Latest Filters Detected On PBCT
RSI $PBCT RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $PBCT Oversold RSI + Stochastic Set Alert
People's United Financial, Inc News
Sunday, November 29, 2020 04:05 AM
Andra AP fonden increased its holdings in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 19.6% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Wednesday, November 25, 2020 02:11 AM
Blair William & Co. IL cut its holdings in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 20.4% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Monday, November 23, 2020 04:34 AM
This is a look at People's United Financial, Inc. (NASDAQ:PBCT), a regional bank stock that offers a generous annual dividend yield of 5.9%.
PBCT historical stock data
date open high low close volume
27/11/20 13.08 13.17 12.69 12.86 4,912,000
25/11/20 13.28 13.29 12.94 13.21 3,586,600
24/11/20 13.28 13.58 13.27 13.52 4,351,364
23/11/20 12.93 13.035 12.775 12.99 4,532,291
20/11/20 12.78 12.87 12.62 12.73 5,627,287
19/11/20 12.90 12.93 12.59 12.86 7,981,370
18/11/20 13.27 13.39 12.97 12.98 2,773,088
17/11/20 13.0415 13.195 12.805 13.15 3,214,040
16/11/20 13.3197 13.375 12.994 13.30 4,963,665
13/11/20 12.35 12.74 12.32 12.68 4,336,329
Quote Details
52wk Low:9.37
52wk High:17.13
Vol:4.91M
Avg Vol(3m):98.5M
1Y Chng:-24.57%
1M Chng:+21.55%
Add to Watch List