People's United Financial, Inc (PBCT) Stock Price

17.94 ▼ -0.52 (-2.82%)
Open: 17.86 Vol: 8.42M Day's range: 17.575 - 18.24 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▼ 18.01▼ 18.04▼ 18.46▼ 15.39▲
MA10 18.07▼ 18.01▼ 18.16▼ 16.95▲ 14.53▲
MA20 18.05▼ 18.20▼ 18.59▼ 15.70▲ 13.29▲
MA50 18.06▼ 18.59▼ 17.54▲ 14.45▲ 12.06▲
MA100 18.15▼ 17.39▲ 16.33▲ 13.17▲ 14.05▲
MA200 18.59▼ 16.20▲ 15.26▲ 12.17▲ 15.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.170▼ 0.325▲ 0.448▲
RSI 40.263▼ 39.370▼ 44.751▼ 69.508▲ 76.694▲
STOCH 34.027     60.412     30.217     88.918▲ 80.845▲
WILL %R -97.872▼ -61.053     -79.558▼ -29.543     -20.682▲
CCI -258.209▼ 8.760     -59.750     72.001     272.044▲
Latest Filters Detected On PBCT
BREAK $PBCT Price Breaks 10 Days Low Set Alert
MA $PBCT Price Crossed Below MA(7) Set Alert
People's United Financial, Inc News
Wednesday, February 24, 2021 09:47 AM
The deal boosts M&T Bank to roughly $200 billion in assets and creates one of the premier regional banks in the Northeast.
Wednesday, February 24, 2021 01:33 AM
State of New Jersey Common Pension Fund D lowered its holdings in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 2.0% during the 4th quarter, according to its most recent Form 13F filing ...
Monday, February 22, 2021 02:32 PM
M&T Bank Corporation (NYSE: MTB) announced it is acquiring People's United Financial, Inc. (NASDAQ: PBCT) in a deal valued at $7.6 billion. These are the details.
PBCT historical stock data
date open high low close volume
26/02/21 17.86 18.24 17.575 17.94 8,420,064
25/02/21 19.205 19.395 18.44 18.46 7,111,189
24/02/21 18.7322 19.28 18.597 19.14 11,647,567
23/02/21 17.9535 18.77 17.95 18.73 14,312,356
22/02/21 17.24 18.16 17.09 18.02 27,642,132
19/02/21 15.37 15.70 15.37 15.68 2,641,034
18/02/21 15.35 15.385 15.185 15.33 2,250,025
17/02/21 15.61 15.71 15.43 15.46 4,335,179
16/02/21 15.34 15.61 15.215 15.57 3,134,857
12/02/21 15.08 15.225 15.00 15.15 4,690,525
Quote Details
52wk Low:9.37
52wk High:19.395
Vol:8.42M
Avg Vol(3m):104.3M
1Y Chng:+28.23%
1M Chng:+22.04%
Add to Watch List