People's United Financial, Inc (PBCT) Stock Price

10.425 ▼ -0.545 (-4.97%)
Open: 10.93 Vol: 3.96M Day's range: 10.34 - 10.94 Jul 09, 15:52 EDT
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.43▼ 10.44▼ 10.99▼ 11.32▼
MA10 10.42▲ 10.43▼ 10.60▼ 11.13▼ 11.51▼
MA20 10.43▼ 10.61▼ 10.81▼ 11.54▼ 11.78▼
MA50 10.44▼ 10.95▼ 11.14▼ 11.73▼ 14.29▼
MA100 10.57▼ 11.15▼ 11.32▼ 12.18▼ 15.46▼
MA200 10.79▼ 11.37▼ 11.88▼ 14.23▼ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.040▼ -0.113▼ 0.029▲
RSI 48.009▼ 31.664▼ 27.463▼ 37.840▼ 38.637▼
STOCH 54.655     31.890     14.423▼ 28.454     43.261    
WILL %R -42.857     -86.719▼ -89.941▼ -95.696▼ -85.697▼
CCI 19.608     -52.452     -82.721     -180.646▼ -114.353▼
Latest Filters Detected On PBCT
MA $PBCT Price Crossed Below MA(7) Set Alert
People's United Financial, Inc News
Wednesday, July 08, 2020 04:03 PM
The Boston Federal Reserve released its initial list of banks that will be accepting applications from new business customers in the Federal Reserve's Main Street Lending Program, and only one ...
Monday, July 06, 2020 08:01 AM
People's United Bank, N.A. a subsidiary of People's United Financial, Inc. (NASDAQ: PBCT) today announced the launch of AlwaysChecking, ...
Wednesday, July 01, 2020 10:26 AM
July 1, 2020 /PRNewswire/ -- People's United Bank, N.A., a subsidiary of People's United Financial, Inc. (NASDAQ: PBCT), has expanded its Treasury Management Payment offering, partnering with FIS ...
PBCT historical stock data
date open high low close volume
09/07/20 10.93 10.94 10.34 10.425 3,963,836
08/07/20 10.97 11.195 10.79 10.97 3,123,355
07/07/20 11.19 11.23 10.93 11.00 4,013,300
06/07/20 11.43 11.715 11.27 11.36 2,799,850
02/07/20 11.59 11.74 11.13 11.18 4,298,860
01/07/20 11.62 11.62 11.18 11.21 3,149,582
30/06/20 11.19 11.65 11.15 11.57 4,096,748
29/06/20 11.03 11.43 10.97 11.31 3,884,993
26/06/20 11.185 11.21 10.67 10.83 4,773,964
25/06/20 11.04 11.4878 11.03 11.45 3,251,601
Quote Details
52wk Low:9.37
52wk High:17.22
Vol:3.96M
Avg Vol(3m):59M
1Y Chng:-37.01%
1M Chng:-10.36%
Add to Watch List