| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▲ | 13.06▲ | 12.98▲ | 13.06▼ | 11.89▲ |
| MA10 | 12.98▲ | 13.01▲ | 13.08▲ | 13.03▼ | 11.27▲ |
| MA20 | 13.00▲ | 13.07▲ | 13.22▲ | 12.32▲ | 11.13▲ |
| MA50 | 12.93▲ | 13.11▲ | 13.04▲ | 11.26▲ | 12.43▲ |
| MA100 | 13.04▲ | 13.03▲ | 12.80▲ | 11.11▲ | 14.38▼ |
| MA200 | 13.21▲ | 12.65▲ | 11.83▲ | 11.67▲ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.019▲ | -0.015▼ | 0.018▲ | 0.364▲ |
| RSI | 78.385▲ | 62.296▲ | 61.749▲ | 57.011▲ | 57.918▲ |
| STOCH | 21.171 | 51.376 | 41.093 | 66.189 | 67.680 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.638 | -18.750▲ |
| CCI | 342.696▲ | 191.287▲ | 151.467▲ | 10.660 | 177.180▲ |
|
Sunday, November 29, 2020 04:05 AM
Andra AP fonden increased its holdings in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 19.6% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Wednesday, November 25, 2020 02:11 AM
Blair William & Co. IL cut its holdings in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 20.4% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Monday, November 23, 2020 04:34 AM
This is a look at People's United Financial, Inc. (NASDAQ:PBCT), a regional bank stock that offers a generous annual dividend yield of 5.9%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 13.08 | 13.17 | 12.69 | 12.86 | 4,912,000 |
| 25/11/20 | 13.28 | 13.29 | 12.94 | 13.21 | 3,586,600 |
| 24/11/20 | 13.28 | 13.58 | 13.27 | 13.52 | 4,351,364 |
| 23/11/20 | 12.93 | 13.035 | 12.775 | 12.99 | 4,532,291 |
| 20/11/20 | 12.78 | 12.87 | 12.62 | 12.73 | 5,627,287 |
| 19/11/20 | 12.90 | 12.93 | 12.59 | 12.86 | 7,981,370 |
| 18/11/20 | 13.27 | 13.39 | 12.97 | 12.98 | 2,773,088 |
| 17/11/20 | 13.0415 | 13.195 | 12.805 | 13.15 | 3,214,040 |
| 16/11/20 | 13.3197 | 13.375 | 12.994 | 13.30 | 4,963,665 |
| 13/11/20 | 12.35 | 12.74 | 12.32 | 12.68 | 4,336,329 |
|
|
||||
|
|
||||
|
|