People's United Financial Inc. (PBCT) Stock Price

17.34 ▲ +0.39 (+2.30%)
Open: 17.10 Vol: 4.75M Day's range: 17.02 - 17.35 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▲ 17.29▲ 17.30▲ 17.10▲ 16.77▲
MA10 17.30▲ 17.31▲ 17.19▲ 16.94▲ 15.77▲
MA20 17.29▲ 17.17▲ 17.12▲ 16.75▲ 15.93▲
MA50 17.30▲ 17.13▲ 17.01▲ 15.77▲ 17.38▼
MA100 17.21▲ 16.99▲ 16.82▲ 16.01▲ 17.47▼
MA200 17.12▲ 16.81▲ 16.30▲ 17.20▲ 16.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.023▲ 0.011▲ 0.286▲
RSI 69.148▲ 65.980▲ 65.758▲ 69.815▲ 56.618▲
STOCH 73.333     69.643     90.770▲ 85.080▲ 81.439▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.766▲ -0.271▲
CCI 143.226▲ 61.677     82.466     143.253▲ 118.676▲
Latest Filters Detected On PBCT
BREAK $PBCT Price Breaks 10 Days High Set Alert
BREAK $PBCT Price Breaks 20 Days High Set Alert
BREAK $PBCT Price Breaks 30 Days High Set Alert
BREAK $PBCT Price Breaks 60 Days High Set Alert
MA $PBCT Price Crossed Above MA(7) Set Alert
MA $PBCT Price Crossed Above MA(200) Set Alert
MACD $PBCT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PBCT MACD cross and RSI above 55 Set Alert
People's United Financial Inc. News
Saturday, February 16, 2019 11:02 AM
Investors looking for the best dividend growth stocks should first start with the list of Dividend Aristocrats. Of the 500 stocks that comprise the S&P 500 Index, only 57 -- barely more than 10% ...
Saturday, February 16, 2019 06:30 AM
It has been about a month since the las t earnings report for People's United (PBCT). Shares have added about 8.4% in that time frame, outperforming the S&P 500. Will the recent positive trend continu...
Friday, February 15, 2019 04:04 PM
Wall Street analysts expect People’s United Financial, Inc. (NASDAQ:PBCT) to report sales of $432.76 million for the current quarter, according to Zacks Investment Research. Five analysts have provide...
PBCT historical stock data
date open high low close volume
15/02/19 17.10 17.35 17.02 17.34 4,746,074
14/02/19 16.94 17.03 16.8599 16.95 2,744,883
13/02/19 17.20 17.22 17.06 17.09 2,741,588
12/02/19 17.10 17.215 17.01 17.14 3,204,078
11/02/19 16.81 16.99 16.79 16.97 2,080,482
08/02/19 16.90 16.98 16.66 16.82 3,134,300
07/02/19 16.79 17.06 16.77 16.99 3,905,657
06/02/19 16.63 16.81 16.62 16.73 3,650,039
05/02/19 16.72 16.74 16.555 16.72 3,899,755
04/02/19 16.56 16.71 16.435 16.69 2,876,902
Quote Details
Bid:17.33
Ask:17.36
52wk Low:13.66
52wk High:19.879
Vol:4.75M
Avg Vol(3m):75.6M
1Y Chng:-11.19%
1M Chng:+15.22%
Add to Watch List