People's United Financial Inc. (PBCT) Stock Price

15.24 ▼ -0.22 (-1.42%)
Open: 15.375 Vol: 2.93M Day's range: 15.21 - 15.61 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▲ 15.28▼ 15.32▼ 15.61▼ 16.05▼
MA10 15.25▼ 15.35▼ 15.39▼ 16.06▼ 15.90▼
MA20 15.27▼ 15.42▼ 15.57▼ 16.08▼ 17.02▼
MA50 15.33▼ 15.64▼ 15.82▼ 16.04▼ 18.00▼
MA100 15.40▼ 15.86▼ 16.09▼ 17.12▼ 17.67▼
MA200 15.57▼ 16.08▼ 15.97▼ 17.80▼ 16.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.018▼ -0.103▼ -0.085▼
RSI 40.092▼ 29.892▼ 23.502▼ 35.366▼ 34.888▼
STOCH 13.676▼ 10.605▼ 10.137▼ 8.986▼ 35.898    
WILL %R -70.000     -92.500▼ -97.170▼ -98.438▼ -94.460▼
CCI -10.989     -136.312▼ -140.313▼ -159.879▼ -85.988    
Latest Filters Detected On PBCT
BREAK $PBCT Price Breaks 10 Days Low Set Alert
BREAK $PBCT Price Breaks 20 Days Low Set Alert
BREAK $PBCT Price Breaks 30 Days Low Set Alert
People's United Financial Inc. News
Friday, December 14, 2018 01:27 PM
50 of 100 Dividend Achievers (10 or more years of higher dividends) were tagged "safer" because they showed positive annual returns, and free cash flow yields greater than dividend yields 12/11/18 ...
Thursday, December 13, 2018 12:43 PM
People s United Financial Inc. purchased a new stake in TEGNA Inc. (NYSE:TGNA) during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commissio...
Thursday, December 13, 2018 09:22 AM
People s United Financial Inc. acquired a new position in shares of Cerner Co. (NASDAQ:CERN) during the third quarter, HoldingsChannel reports. The fund acquired 3,187 shares of the company’s stock, v...
PBCT historical stock data
date open high low close volume
14/12/18 15.375 15.61 15.21 15.24 2,928,582
13/12/18 15.85 15.855 15.41 15.46 3,250,757
12/12/18 15.74 15.99 15.69 15.79 3,889,540
11/12/18 15.97 16.04 15.64 15.71 2,960,972
10/12/18 16.18 16.18 15.675 15.85 3,629,919
07/12/18 16.30 16.49 16.0233 16.14 3,698,824
06/12/18 16.00 16.29 15.90 16.28 4,806,645
04/12/18 17.10 17.10 16.125 16.31 7,012,846
03/12/18 17.08 17.13 16.61 16.98 5,793,778
30/11/18 16.36 16.91 16.23 16.86 6,624,996
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.04
52wk High:19.879
Vol:2.93M
Avg Vol(3m):76.1M
1Y Chng:-17.09%
1M Chng:-3.24%
Add to Watch List