| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.05▲ | 11.69▲ | 10.78▲ | 11.41▲ |
| MA10 | 12.08▲ | 11.69▲ | 11.36▲ | 10.85▲ | 13.36▼ |
| MA20 | 12.02▲ | 11.31▲ | 11.03▲ | 11.52▲ | 14.86▼ |
| MA50 | 11.67▲ | 10.75▲ | 10.58▲ | 13.70▼ | 15.58▼ |
| MA100 | 11.35▲ | 10.66▲ | 11.03▲ | 15.08▼ | 16.34▼ |
| MA200 | 11.08▲ | 11.19▲ | 12.17▲ | 15.47▼ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.090▲ | 0.135▲ | 0.174▲ | -0.530▼ |
| RSI | 70.980▲ | 80.515▲ | 77.698▲ | 50.874▲ | 38.381▼ |
| STOCH | 97.325▲ | 94.692▲ | 93.638▲ | 43.642 | 19.231▼ |
| WILL %R | -5.970▲ | -1.633▲ | -1.242▲ | -2.265▲ | -61.310 |
| CCI | 108.016▲ | 106.584▲ | 185.280▲ | 129.909▲ | -96.418 |
|
Saturday, April 04, 2020 05:20 PM
Profund Advisors LLC boosted its holdings in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 12.7% during the fourth quarter, according to the company in its most recent filing with the ...
|
|
Friday, April 03, 2020 06:00 AM
Unfortunately for some shareholders, the People's United Financial (NASDAQ:PBCT) share price has dived 31% in the ...
|
|
Thursday, April 02, 2020 05:00 PM
Unfortunately for some shareholders, the People's United Financial (NASDAQ:PBCT) share price has dived 31% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 11.51 | 12.195 | 11.51 | 12.175 | 1,333,420 |
| 08/04/20 | 10.73 | 11.29 | 10.57 | 11.20 | 3,231,600 |
| 07/04/20 | 10.91 | 11.21 | 10.62 | 10.64 | 4,036,464 |
| 06/04/20 | 10.00 | 10.47 | 9.83 | 10.37 | 5,173,900 |
| 03/04/20 | 10.09 | 10.32 | 9.37 | 9.51 | 4,245,900 |
| 02/04/20 | 10.15 | 10.90 | 10.02 | 10.19 | 5,903,700 |
| 01/04/20 | 10.51 | 10.61 | 10.17 | 10.32 | 4,743,600 |
| 31/03/20 | 11.37 | 11.51 | 10.90 | 11.05 | 5,384,400 |
| 30/03/20 | 11.57 | 11.70 | 11.16 | 11.51 | 4,427,362 |
| 27/03/20 | 11.60 | 11.95 | 11.23 | 11.58 | 5,949,600 |
|
|
||||
|
|
||||
|
|