People's United Financial, Inc (PBCT) Stock Price

17.77 ▲ +0.09 (+0.51%)
Open: 17.71 Vol: 3.13M Day's range: 17.56 - 17.81 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▲ 17.73▲ 17.70▲ 17.68▲ 17.61▲
MA10 17.74▲ 17.68▲ 17.68▲ 17.75▲ 16.88▲
MA20 17.73▲ 17.67▲ 17.72▲ 17.56▲ 16.77▲
MA50 17.68▲ 17.70▲ 17.69▲ 16.72▲ 16.32▲
MA100 17.67▲ 17.71▲ 17.78▼ 16.87▲ 14.48▲
MA200 17.71▲ 17.78▼ 17.08▲ 16.95▲ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.015▲ 0.004▲ -0.042▼ 0.106▲
RSI 62.455▲ 60.126▲ 55.676▲ 60.083▲ 57.835▲
STOCH 41.389     82.563▲ 55.704     49.197     81.393▲
WILL %R -8.333▲ -2.381▲ -31.667     -41.880     -15.909▲
CCI 152.060▲ 132.596▲ 64.499     -31.268     118.735▲
Latest Filters Detected On PBCT
BREAK $PBCT Price Breaks 60 Days Low Set Alert
BBANDS $PBCT Bollinger Bands Expanding Set Alert
People's United Financial, Inc News
Tuesday, October 19, 2021 12:38 PM
Moving Average Technical Analysis 5 day Moving Average is $$92.82 And 5 day price change is $4.64 (5.12%)  with average volume for 5 day average is 2,798,427. While technical analysis for average 20 ...
Tuesday, October 19, 2021 09:47 AM
In this article we will check out the progression of hedge fund sentiment towards Upwork Inc. (NASDAQ:UPWK) and determine whether it is a good investment right now. We at Insider Monkey like to ...
Tuesday, October 19, 2021 07:10 AM
People's United Financial, Inc.PBCT is scheduled to report third-quarter 2021 results on Oct 21, after market close. While its revenues are expected to have declined year over yea ...
PBCT historical stock data
date open high low close volume
19/10/21 17.71 17.81 17.56 17.77 3,132,300
18/10/21 17.64 17.89 17.625 17.68 2,463,136
15/10/21 17.90 17.995 17.63 17.73 2,318,258
14/10/21 17.65 17.76 17.48 17.73 2,876,112
13/10/21 17.60 17.61 17.09 17.49 2,211,585
12/10/21 17.65 17.79 17.56 17.67 2,138,273
11/10/21 18.15 18.18 17.725 17.74 1,436,821
08/10/21 17.92 18.15 17.86 17.99 2,509,399
07/10/21 18.00 18.10 17.87 17.96 1,700,214
06/10/21 17.76 17.82 17.3512 17.79 2,362,018
Quote Details
52wk Low:10.38
52wk High:19.62
Vol:3.13M
Avg Vol(3m):53.3M
1Y Chng:+61.40%
1M Chng:+10.03%
Add to Watch List