| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.82▲ | 15.83▲ | 16.01▼ | 16.32▼ |
| MA10 | 15.84▲ | 15.85▲ | 15.92▼ | 16.22▼ | 16.45▼ |
| MA20 | 15.81▲ | 15.93▼ | 15.95▼ | 16.44▼ | 16.33▼ |
| MA50 | 15.83▲ | 15.98▼ | 16.11▼ | 16.51▼ | 16.36▼ |
| MA100 | 15.92▼ | 16.14▼ | 16.29▼ | 16.24▼ | 16.89▼ |
| MA200 | 15.95▼ | 16.31▼ | 16.56▼ | 16.20▼ | 16.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.006▼ | -0.071▼ | -0.040▼ |
| RSI | 57.518▲ | 42.470▼ | 39.558▼ | 35.698▼ | 45.217▼ |
| STOCH | 72.170 | 24.762 | 21.164 | 32.291 | 41.390 |
| WILL %R | -4.545▲ | -65.152 | -65.152 | -86.517▼ | -91.946▼ |
| CCI | 77.778 | -49.233 | -86.797 | -134.913▼ | -183.355▼ |
| ▼ RSI&STOCH | $PBCT Oversold RSI + Stochastic | Set Alert |
|
Saturday, January 25, 2020 10:23 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see People's United Financial, Inc. ( NASDAQ:PBCT) is about to trade ex-dividend in the next 4 ...
|
|
Monday, January 20, 2020 01:35 AM
DNB Asset Management AS lowered its stake in shares of People’s United Financial, Inc. (NASDAQ:PBCT) by 47.7% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, January 18, 2020 06:09 PM
People’s United Financial, Inc. (NASDAQ:PBCT) – Analysts at Piper Sandler issued their FY2019 earnings per share (EPS) estimates for shares of People’s United Financial in a research note issued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 16.04 | 16.06 | 15.73 | 15.85 | 3,566,000 |
| 23/01/20 | 15.95 | 16.08 | 15.87 | 16.06 | 4,201,000 |
| 22/01/20 | 16.01 | 16.08 | 15.94 | 16.06 | 4,255,200 |
| 21/01/20 | 16.00 | 16.09 | 15.98 | 16.01 | 4,245,200 |
| 17/01/20 | 16.25 | 16.31 | 15.91 | 16.05 | 7,666,300 |
| 16/01/20 | 16.40 | 16.62 | 16.36 | 16.62 | 4,605,100 |
| 15/01/20 | 16.35 | 16.52 | 16.20 | 16.28 | 2,383,600 |
| 14/01/20 | 16.40 | 16.56 | 16.35 | 16.50 | 2,407,500 |
| 13/01/20 | 16.32 | 16.43 | 16.23 | 16.43 | 2,060,700 |
| 10/01/20 | 16.56 | 16.56 | 16.29 | 16.32 | 2,003,679 |
|
|
||||
|
|
||||
|
|