| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.43▼ | 10.44▼ | 10.99▼ | 11.32▼ |
| MA10 | 10.42▲ | 10.43▼ | 10.60▼ | 11.13▼ | 11.51▼ |
| MA20 | 10.43▼ | 10.61▼ | 10.81▼ | 11.54▼ | 11.78▼ |
| MA50 | 10.44▼ | 10.95▼ | 11.14▼ | 11.73▼ | 14.29▼ |
| MA100 | 10.57▼ | 11.15▼ | 11.32▼ | 12.18▼ | 15.46▼ |
| MA200 | 10.79▼ | 11.37▼ | 11.88▼ | 14.23▼ | 16.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.040▼ | -0.113▼ | 0.029▲ |
| RSI | 48.009▼ | 31.664▼ | 27.463▼ | 37.840▼ | 38.637▼ |
| STOCH | 54.655 | 31.890 | 14.423▼ | 28.454 | 43.261 |
| WILL %R | -42.857 | -86.719▼ | -89.941▼ | -95.696▼ | -85.697▼ |
| CCI | 19.608 | -52.452 | -82.721 | -180.646▼ | -114.353▼ |
| MA | $PBCT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2020 04:03 PM
The Boston Federal Reserve released its initial list of banks that will be accepting applications from new business customers in the Federal Reserve's Main Street Lending Program, and only one ...
|
|
Monday, July 06, 2020 08:01 AM
People's United Bank, N.A. a subsidiary of People's United Financial, Inc. (NASDAQ: PBCT) today announced the launch of AlwaysChecking, ...
|
|
Wednesday, July 01, 2020 10:26 AM
July 1, 2020 /PRNewswire/ -- People's United Bank, N.A., a subsidiary of People's United Financial, Inc. (NASDAQ: PBCT), has expanded its Treasury Management Payment offering, partnering with FIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 10.93 | 10.94 | 10.34 | 10.425 | 3,963,836 |
| 08/07/20 | 10.97 | 11.195 | 10.79 | 10.97 | 3,123,355 |
| 07/07/20 | 11.19 | 11.23 | 10.93 | 11.00 | 4,013,300 |
| 06/07/20 | 11.43 | 11.715 | 11.27 | 11.36 | 2,799,850 |
| 02/07/20 | 11.59 | 11.74 | 11.13 | 11.18 | 4,298,860 |
| 01/07/20 | 11.62 | 11.62 | 11.18 | 11.21 | 3,149,582 |
| 30/06/20 | 11.19 | 11.65 | 11.15 | 11.57 | 4,096,748 |
| 29/06/20 | 11.03 | 11.43 | 10.97 | 11.31 | 3,884,993 |
| 26/06/20 | 11.185 | 11.21 | 10.67 | 10.83 | 4,773,964 |
| 25/06/20 | 11.04 | 11.4878 | 11.03 | 11.45 | 3,251,601 |
|
|
||||
|
|
||||
|
|