People's United Financial Inc. (PBCT) Stock Price

15.845 ▼ -0.37 (-2.28%)
Open: 16.03 Vol: 1.06M Day's range: 15.845 - 16.03 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▼ 15.89▼ 15.91▼ 16.18▼ 16.81▼
MA10 15.88▼ 15.91▼ 16.05▼ 16.35▼ 16.76▼
MA20 15.89▼ 16.07▼ 16.19▼ 16.83▼ 16.84▼
MA50 15.91▼ 16.21▼ 16.26▼ 16.84▼ 16.96▼
MA100 16.04▼ 16.28▼ 16.66▼ 16.73▼ 17.51▼
MA200 16.18▼ 16.72▼ 16.92▼ 16.75▼ 16.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.039▼ -0.107▼ -0.057▼
RSI 35.315▼ 28.897▼ 26.492▼ 34.047▼ 42.422▼
STOCH 25.000     15.735▼ 12.488▼ 11.722▼ 52.124    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.978▼
CCI -196.732▼ -73.238     -97.176     -116.427▼ -150.732▼
Latest Filters Detected On PBCT
CDL $PBCT Marubozu Candlestick Pattern Detected Set Alert
BREAK $PBCT Price Breaks 10 Days Low Set Alert
BREAK $PBCT Price Breaks 20 Days Low Set Alert
BREAK $PBCT Price Breaks 30 Days Low Set Alert
MA $PBCT MA(20) Crossed Below MA(50) Set Alert
People's United Financial Inc. News
Monday, April 22, 2019 10:44 AM
Is People's United Financial, Inc. (NASDAQ:PBCT) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research ...
Wednesday, April 17, 2019 02:47 PM
People's United Financial (NASDAQ:PBCT) is scheduled to announce Q1 earnings results on Thursday, April 18th, after market close. The consensus EPS Estimate is $0.33 (+10.0% Y/Y) and the consensus ...
Tuesday, April 09, 2019 05:00 PM
Over the past 10 years People's United Financial, Inc. (NASDAQ:PBCT) has grown its dividend payouts from $0.60 to $0.70. With a market cap of US$6.5b, People's United Financial pays out 54% of its ...
PBCT historical stock data
date open high low close volume
23/05/19 16.03 16.03 15.845 15.845 1,055,257
22/05/19 16.32 16.33 16.185 16.215 1,661,639
21/05/19 16.39 16.44 16.30 16.39 2,666,964
20/05/19 16.185 16.355 16.145 16.25 1,853,875
17/05/19 16.17 16.395 16.085 16.195 2,878,767
16/05/19 16.28 16.415 16.185 16.265 3,984,469
15/05/19 16.43 16.43 16.145 16.165 4,314,847
14/05/19 16.50 16.67 16.42 16.57 2,660,420
13/05/19 16.91 16.98 16.41 16.44 3,434,732
10/05/19 17.01 17.18 16.84 17.16 2,364,349