| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.48▼ | 16.48▼ | 16.52▼ | 16.71▼ |
| MA10 | 16.47▲ | 16.46▲ | 16.37▲ | 16.66▼ | 16.34▲ |
| MA20 | 16.48▼ | 16.34▲ | 16.33▲ | 16.61▼ | 16.68▼ |
| MA50 | 16.47▲ | 16.39▲ | 16.55▼ | 16.37▲ | 16.67▼ |
| MA100 | 16.37▲ | 16.57▼ | 16.63▼ | 16.73▼ | 17.47▼ |
| MA200 | 16.31▲ | 16.61▼ | 16.45▲ | 16.38▲ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.043▲ | -0.049▼ | 0.019▲ |
| RSI | 49.679▼ | 60.507▲ | 53.552▲ | 48.580▼ | 48.435▼ |
| STOCH | 56.853 | 83.079▲ | 89.438▲ | 33.323 | 62.916 |
| WILL %R | -53.846 | -16.176▲ | -11.702▲ | -59.314 | -50.533 |
| CCI | 18.951 | 55.671 | 91.890 | -118.310▼ | -19.294 |
|
Thursday, July 18, 2019 02:11 PM
People's United Financial (NASDAQ:PBCT) gains 0.8% in after-hours trading after Q2 revenue beat estimates and the bank announced a new 20M-share repurchase program. Q2 revenue of $454.4M beat the ...
|
|
Tuesday, July 16, 2019 11:02 AM
July 11, 2019 /PRNewswire/ — People’s United Bank, N.A. a subsidiary of People’s United Financial, Inc. (NASDAQ: PBCT), announced its Healthcare Finance and Capital Markets Divisions served as Lead ...
|
|
Monday, July 15, 2019 01:56 PM
People's United Financial (NASDAQ:PBCT) falls 1.3% in after-hours trading after agreeing to acquire United Financial Bancorp (NASDAQ:UBNK) in a 100% stock transaction valued at ~$759M. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 16.27 | 16.53 | 16.21 | 16.475 | 3,905,330 |
| 17/07/19 | 16.29 | 16.30 | 16.06 | 16.275 | 6,010,707 |
| 16/07/19 | 16.40 | 16.475 | 16.25 | 16.36 | 13,743,891 |
| 15/07/19 | 16.79 | 16.83 | 16.605 | 16.615 | 1,158,447 |
| 12/07/19 | 16.74 | 16.865 | 16.68 | 16.855 | 2,788,363 |
| 11/07/19 | 16.66 | 16.785 | 16.52 | 16.735 | 2,319,723 |
| 10/07/19 | 16.81 | 16.87 | 16.54 | 16.61 | 2,432,829 |
| 09/07/19 | 16.69 | 16.85 | 16.64 | 16.795 | 2,252,387 |
| 08/07/19 | 16.97 | 16.97 | 16.805 | 16.83 | 1,366,547 |
| 05/07/19 | 17.00 | 17.08 | 16.93 | 17.005 | 1,713,984 |
|
|
||||
|
|
||||
|
|