People's United Financial, Inc (PBCT) Stock Price

9.89 ▼ -0.14 (-1.40%)
Open: 10.16 Vol: 4.14M Day's range: 9.88 - 10.35 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.99▼ 10.04▼ 10.27▼ 10.48▼
MA10 9.96▼ 10.09▼ 10.09▼ 10.31▼ 10.83▼
MA20 10.00▼ 10.11▼ 10.13▼ 10.47▼ 11.17▼
MA50 10.10▼ 10.26▼ 10.37▼ 10.90▼ 13.35▼
MA100 10.11▼ 10.39▼ 10.45▼ 11.27▼ 14.75▼
MA200 10.16▼ 10.47▼ 10.62▼ 12.83▼ 16.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.012▼ -0.032▼ 0.013▲
RSI 23.050▼ 29.002▼ 31.821▼ 37.470▼ 39.330▼
STOCH 26.640     8.912▼ 24.660     31.363     14.804▼
WILL %R -96.774▼ -98.864▼ -98.990▼ -99.194▼ -99.597▼
CCI -202.827▼ -140.868▼ -156.341▼ -139.896▼ -152.945▼
Latest Filters Detected On PBCT
CDL $PBCT Doji Candlestick Pattern Detected Set Alert
People's United Financial, Inc News
Wednesday, September 23, 2020 07:33 AM
PRNewswire/ -- People's United Financial, Inc. (NASDAQ: PBCT) announced today it will host a conference call to discuss its third quarter 2020 earnings results on ...
Tuesday, September 22, 2020 03:36 PM
People's United Financial (NASDAQ: PBCT), the roughly $61 billion asset bank based in Connecticut, announced that it will sell its full-service insurance brokerage to the insurance agency ...
Tuesday, September 22, 2020 01:40 PM
Transaction expected to close in Q4. Northeast-based PUIA a full-service insurance brokerage has provided commercial and personal, as well as employee benefit insurance solutions for more than 100 ...
PBCT historical stock data
date open high low close volume
23/09/20 10.16 10.35 9.88 9.89 4,138,579
22/09/20 10.27 10.39 10.01 10.03 4,274,200
21/09/20 10.44 10.61 10.13 10.20 5,018,055
18/09/20 10.56 10.685 10.465 10.63 10,020,616
17/09/20 10.27 10.66 10.27 10.62 4,149,000
16/09/20 10.35 10.66 10.27 10.50 3,974,700
15/09/20 10.60 10.63 10.29 10.32 3,273,000
14/09/20 10.29 10.68 10.25 10.59 3,944,700
11/09/20 10.13 10.28 10.045 10.18 3,846,440
10/09/20 10.46 10.51 10.13 10.14 3,986,900
Quote Details
52wk Low:9.37
52wk High:17.22
Vol:4.14M
Avg Vol(3m):80.1M
1Y Chng:-37.01%
1M Chng:-14.37%
Add to Watch List