PB Bancorp Inc. (PBBI) Stock Price

11.445 ▼ -0.045 (-0.39%)
Open: 11.445 Vol: 663 Day's range: 11.445 - 11.445 Jun 14, 14:06 EDT
IEX Real-Time Price
Loading chart ...
PBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▼ 11.41▲ 11.41▲ 11.42▲ 11.35▲
MA10 11.29▲ 11.28▲ 11.27▲ 11.24▲ 11.23▲
MA20 11.30▲ 11.32▲ 11.32▲ 11.14▲ 11.22▲
MA50 11.24▲ 11.21▲ 11.20▲ 11.21▲ 11.31▲
MA100 11.25▲ 11.30▲ 11.31▲ 11.11▲ 10.86▲
MA200 11.00▲ 10.95▲ 10.92▲ 11.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.022▲ 0.023▲ 0.054▲ N/A    
RSI 56.101▲ 55.991▲ 55.827▲ 60.308▲ 55.599▲
STOCH 88.114▲ 77.296     77.296     83.144▲ 59.110    
WILL %R -7.759▲ -7.759▲ -7.759▲ -9.649▲ -35.220    
CCI 69.763     70.612     70.612     110.519▲ 80.080    
Latest Filters Detected On PBBI
CDL $PBBI Doji Candlestick Pattern Detected Set Alert
PB Bancorp Inc. News
Monday, June 10, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Wednesday, June 05, 2019 10:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Marc Lautenbach became the CEO of Pitney Bowes Inc. (NYSE:PBI) in 2012. ...
Wednesday, June 05, 2019 06:00 AM
Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of shipping and mailing, data, and ecommerce, today announced it has teamed with Pirate Ship ...
PBBI historical stock data
date open high low close volume
14/06/19 11.445 11.445 11.445 11.445 663
30/05/19 11.49 11.49 11.49 11.49 301
28/05/19 11.46 11.46 11.46 11.46 1,202
21/05/19 11.47 11.50 11.2732 11.50 1,903
10/05/19 11.215 11.215 11.215 11.215 0
07/05/19 11.10 11.10 11.02 11.02 7,658
06/05/19 11.135 11.15 11.02 11.02 1,003
03/05/19 11.16 11.16 11.07 11.08 5,397
02/05/19 11.1899 11.2036 11.11 11.11 820
01/05/19 11.11 11.11 11.11 11.11 266
Quote Details
52wk Low:10.395
52wk High:12.136
Vol:663
Avg Vol(3m):81.1K
1Y Chng:+12.15%
1M Chng:+0.04%
Add to Watch List