PB Bancorp Inc. (PBBI) Stock Price

11.50 +0.00 (+0.00%)
Open: 11.49 Vol: 7.05K Day's range: 11.26 - 11.50 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.40▼ 11.40▼ 11.49▲ 11.40▲
MA10 11.35▼ 11.31▼ 11.31▼ 11.31▲ 11.24▲
MA20 11.25▲ 11.21▲ 11.22▲ 11.29▲ 11.08▲
MA50 11.16▲ 11.12▲ 11.12▲ 11.11▲ 11.17▲
MA100 11.28▲ 11.24▲ 11.20▲ 11.14▲ 10.76▲
MA200 10.94▲ 10.89▲ 10.89▲ 11.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.019▲ 0.018▲ 0.026▲ N/A    
RSI 52.868▲ 52.895▲ 52.481▲ 63.884▲ 56.972▲
STOCH 53.803     79.877     80.000     87.245▲ 86.499▲
WILL %R -55.556     -46.512     -46.512     -9.434▲ -4.762▲
CCI -9.596     37.926     38.190     69.112     120.295▲
Latest Filters Detected On PBBI
CDL $PBBI Doji Candlestick Pattern Detected Set Alert
CDL $PBBI Hanging Man Candlestick Pattern Detected Set Alert
PB Bancorp Inc. News
PBBI historical stock data
date open high low close volume
20/03/19 11.49 11.50 11.26 11.50 7,047
19/03/19 11.45 11.50 11.26 11.50 7,049
18/03/19 11.49 11.49 11.49 11.49 2,899
15/03/19 11.30 11.55 11.15 11.55 15,310
14/03/19 11.33 11.43 11.09 11.43 6,158
13/03/19 11.24 11.295 11.02 11.24 12,947
12/03/19 11.04 11.31 11.04 11.06 3,827
11/03/19 11.07 11.25 11.07 11.07 6,912
08/03/19 11.07 11.14 11.02 11.14 8,533
06/03/19 11.13 11.13 11.13 11.13 2,540
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.138
52wk High:12.136
Vol:7.05K
Avg Vol(3m):58.6K
1Y Chng:+11.76%
1M Chng:+4.36%
Add to Watch List