PB Bancorp Inc. (PBBI) Stock Price

11.02 ▼ -0.04 (-0.36%)
Open: 11.02 Vol: 7.21K Day's range: 11.00 - 11.07 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.82▼ 10.82▼ 11.05▼ 10.87▲
MA10 10.91▼ 10.91▼ 10.91▼ 11.03▼ 10.95▲
MA20 10.97▼ 10.96▼ 10.97▼ 10.90▲ 11.22▼
MA50 11.31▼ 11.33▼ 11.35▼ 10.95▲ 11.00▲
MA100 11.06▼ 10.99▼ 10.97▼ 11.32▼ 10.66▲
MA200 10.82▼ 10.82▼ 10.79▼ 11.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.002▲ 0.029▲ N/A    
RSI 43.155▼ 43.318▼ 43.394▼ 52.118▲ N/A    
STOCH 47.931     44.893     43.663     54.466     39.496    
WILL %R -60.000     -60.000     -60.000     -32.468     -59.492    
CCI -86.808     -91.993     -92.027     23.777     26.340    
Latest Filters Detected On PBBI
CDL $PBBI Doji Candlestick Pattern Detected Set Alert
CDL $PBBI Harami Candlestick Pattern Detected Set Alert
MA $PBBI Price Crossed Below MA(7) Set Alert
PB Bancorp Inc. News
Saturday, January 19, 2019 03:05 AM
BankUnited (NYSE:BKU) and PB Bancorp (NASDAQ:PBBI) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, ea...
Monday, January 14, 2019 05:58 AM
PB Bancorp (NASDAQ:PBBI) has declared $0.07/share quarterly dividend, in line with previous. Payable Jan. 30; for shareholders of record Jan. 16; ex-div Jan. 15.
Thursday, January 10, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
PBBI historical stock data
date open high low close volume
18/01/19 11.02 11.07 11.00 11.02 7,211
17/01/19 11.00 11.19 11.00 11.06 4,004
14/01/19 11.0899 11.0899 11.0899 11.0899 338
11/01/19 11.0929 11.0929 11.0929 11.0929 202
10/01/19 10.99 10.99 10.99 10.99 111
09/01/19 11.05 11.05 11.05 11.05 115
08/01/19 10.93 11.0492 10.92 11.04 2,814
07/01/19 10.92 11.1499 10.92 10.9846 1,091
04/01/19 11.2158 11.2307 10.97 10.97 3,571
03/01/19 11.09 11.09 10.92 11.00 4,947
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.138
52wk High:12.136
Vol:7.21K
Avg Vol(3m):108.3K
1Y Chng:+5.56%
1M Chng:-0.45%
Add to Watch List