PB Bancorp Inc. (PBBI) Stock Price

11.40 +0.00 (+0.00%)
Open: 11.40 Vol: 0 Day's range: 11.40 - 11.40 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.45▲ 11.45▲ 11.36▲ 11.40▲
MA10 11.49▲ 11.49▲ 11.49▲ 11.42▼ 11.46▼
MA20 11.48▲ 11.45▲ 11.42▲ 11.43▼ 11.34▲
MA50 11.35▲ 11.31▲ 11.31▲ 11.29▲ 11.30▲
MA100 11.22▲ 11.30▲ 11.32▲ 11.23▲ 10.97▲
MA200 11.08▲ 11.00▲ 10.98▲ 11.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.007▼ -0.017▼ -0.011▼
RSI 55.443▲ 55.369▲ 55.281▲ 50.843▲ 51.613▲
STOCH 21.440     34.435     39.512     51.484     44.041    
WILL %R -55.263     -41.176     -41.176     -37.838     -47.945    
CCI 31.909     42.982     46.100     -6.748     10.819    
Latest Filters Detected On PBBI
CDL $PBBI Doji Candlestick Pattern Detected Set Alert
PB Bancorp Inc. News
Saturday, August 17, 2019 05:58 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Pitney Bowes Inc. (NYSE:PBI) is about to go ex-dividend ...
Monday, August 12, 2019 10:27 AM
Today we'll look at Pitney Bowes Inc. (NYSE:PBI) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
Sunday, August 11, 2019 05:00 PM
Today we'll look at Pitney Bowes Inc. (NYSE:PBI) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of the ...
PBBI historical stock data
date open high low close volume
21/08/19 11.40 11.40 11.40 11.40 0
20/08/19 11.50 11.50 11.40 11.40 2,685
19/08/19 11.50 11.50 11.40 11.40 3,800
16/08/19 11.50 11.50 11.20 11.20 29,800
15/08/19 11.40 11.40 11.40 11.40 100
14/08/19 11.40 11.40 11.40 11.40 100
13/08/19 11.401 11.50 11.401 11.50 153
12/08/19 11.40 11.40 11.40 11.40 1,100
09/08/19 11.50 11.54 11.50 11.54 1,300
08/08/19 11.54 11.54 11.54 11.54 1,661
Quote Details
52wk Low:10.50
52wk High:12.05
Vol:0
Avg Vol(3m):29.6K
1Y Chng:+7.61%
1M Chng:+3.45%
Add to Watch List