PB Bancorp, Inc (PBBI) Stock Price

15.08 ▲ +0.01 (+0.07%)
Open: 15.08 Vol: 27.07K Day's range: 15.08 - 15.09 Nov 18, 15:35 EST
IEX Real-Time Price
Loading chart ...
PBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▼ 15.09▼ 15.09▼ 15.10▼ 15.09▼
MA10 15.10▼ 15.10▼ 15.10▼ 15.10▼ 13.20▲
MA20 15.08▲ 15.07▲ 15.08▲ 14.91▲ 12.31▲
MA50 14.54▲ 13.32▲ 13.03▲ 12.82▲ 11.62▲
MA100 12.97▲ 12.31▲ 12.16▲ 12.07▲ 11.28▲
MA200 12.13▲ 11.68▲ 11.56▲ 11.57▲ 10.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.130▼ -0.128▼ -0.107▼ 0.428▲
RSI 74.822▲ 81.627▲ 82.882▲ 80.576▲ 79.597▲
STOCH 34.191     44.797     44.797     59.921     87.631▲
WILL %R -64.286     -64.286     -56.250     -62.500     -1.467▲
CCI -35.141     -24.473     -23.333     -29.845     103.036▲
Latest Filters Detected On PBBI
CDL $PBBI Doji Candlestick Pattern Detected Set Alert
PB Bancorp, Inc News
Wednesday, November 13, 2019 06:00 AM
Pitney Bowes Inc. (NYSE: PBI), a global technology company that provides solutions in the areas of ecommerce, shipping, mailing, finance, and data, today announced an important evolution of the ...
Tuesday, November 12, 2019 05:55 AM
Pitney Bowes Inc. (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, data and financial services, today announced a partnership ...
Thursday, November 07, 2019 05:00 AM
Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, data and financial services, today released the results of its ...
PBBI historical stock data
date open high low close volume
18/11/19 15.08 15.09 15.08 15.08 27,065
15/11/19 15.08 15.12 15.07 15.07 23,200
14/11/19 15.09 15.12 15.09 15.11 16,400
13/11/19 15.10 15.13 15.08 15.13 22,100
12/11/19 15.10 15.10 15.07 15.09 2,900
11/11/19 15.10 15.11 15.07 15.11 12,700
08/11/19 15.10 15.11 15.10 15.11 4,600
07/11/19 15.09 15.11 15.07 15.10 16,400
06/11/19 15.09 15.11 15.08 15.10 13,800
05/11/19 15.07 15.09 15.05 15.09 10,837
Quote Details
52wk Low:10.50
52wk High:15.14
Vol:27.07K
Avg Vol(3m):839.8K
1Y Chng:+27.26%
1M Chng:+33.93%
Add to Watch List