Prospect Capital Corporation (PBB) Stock Price

25.685 ▲ +0.135 (+0.53%)
Open: 25.758 Vol: 7.64K Day's range: 25.51 - 25.758 Sep 22, 15:59 EDT
Loading chart ...
PBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.65▲ 25.68▲ 25.62▲ 25.69▼
MA10 25.67▲ 25.64▲ 25.64▲ 25.61▲ 25.91▼
MA20 25.64▲ 25.63▲ 25.62▲ 25.64▲ 25.96▼
MA50 25.63▲ 25.61▲ 25.59▲ 25.91▼ 25.70▼
MA100 25.60▲ 25.60▲ 25.57▲ 25.95▼ N/A    
MA200 25.58▲ 25.68▲ 25.82▼ 25.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.020▲ N/A    
RSI 53.374▲ 53.508▲ 54.505▲ 48.538▼ N/A    
STOCH 79.355     56.404     55.065     47.875     37.965    
WILL %R -29.390     -29.390     -35.174     -31.967     -66.260    
CCI 50.921     56.645     75.991     60.190     -114.429▼
Latest Filters Detected On PBB
CDL $PBB Doji Candlestick Pattern Detected Set Alert
Prospect Capital Corporation News
Thursday, September 21, 2017 12:30 PM
Prospect Capital Corporation 6. shares had a trading volume of 131 in the last trading session. Shares saw a steep decrease in trading volume of 99.64% under the normal average daily volume. Traders are a little more bullish on Prospect Capital Corporation ...
Monday, August 28, 2017 10:02 PM
11/12/2012 9,057 Acquisition at $10.56 per share. 95,641
Wednesday, January 11, 2017 09:23 AM
When we last wrote on January 6th we said that we would be primarily purchasing short and medium duration securities in the Blended Income Portfolio in 2017 ... sold the Prospect Capital 6.25% notes (NYSE:PBB). We had purchased these when Prospect Capital ...
PBB historical stock data
date open high low close volume
22/09/17 25.758 25.758 25.51 25.685 7,635
21/09/17 25.52 25.78 25.52 25.55 6,794
20/09/17 25.60 25.77 25.54 25.61 11,176
19/09/17 25.589 25.739 25.589 25.632 13,606
18/09/17 25.58 25.63 25.47 25.60 11,339
15/09/17 25.53 25.59 25.44 25.50 13,310
14/09/17 25.51 25.59 25.43 25.43 6,747
13/09/17 25.63 25.76 25.52 25.52 16,471
12/09/17 25.79 25.88 25.65 25.82 16,707
11/09/17 25.54 25.80 25.43 25.79 35,830
Quote Details
Bid:25.55
Ask:25.69
52wk Low:24.66
52wk High:26.50
Vol:7.64K
Avg Vol(3m):226.9K
1Y Chng:+2.66%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00