Prospect Capital Corporation (PBB) Stock Price

25.67 ▼ -0.15 (-0.58%)
Open: 25.74 Vol: 12.59K Day's range: 25.67 - 25.74 Feb 13, 14:49 EST
IEX Real-Time Price
Loading chart ...
PBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▼ 25.74▼ 25.70▼ 25.71▼ 25.77▼
MA10 25.85▼ 25.83▼ 25.85▼ 25.83▼ 25.73▼
MA20 25.78▼ 25.76▼ 25.75▼ 25.79▼ 25.79▼
MA50 25.75▼ 25.74▼ 25.71▼ 25.83▼ 25.85▼
MA100 25.68▼ 25.72▼ 25.72▼ 25.86▼ 25.35▲
MA200 25.69▼ 25.81▼ 25.82▼ 25.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.022▼ -0.017▼ -0.021▼ N/A    
RSI 44.825▼ 45.388▼ 46.490▼ 45.649▼ N/A    
STOCH 17.730▼ 18.116▼ 21.609     14.168▼ 55.064    
WILL %R -93.617▼ -93.478▼ -75.439▼ -93.878▼ -64.789    
CCI -99.385     -90.158     -56.885     -112.564▼ -12.739    
Latest Filters Detected On PBB
RSI $PBB RSI(14) Crossed Below 50 Set Alert
MACD $PBB MACD(12,26,9) Crossed Below Zero Set Alert
MA $PBB Price Crossed Below MA(26) Set Alert
Prospect Capital Corporation News
Monday, February 06, 2017 04:00 PM
It's that time again! Jim Cramer rang the lightning round bell, which means he gave his take on caller favorite stocks at rapid speed: Prospect Capital (NYSE: PBB): "These are that kind of strange financing stuff with big yield. I think if the economy is ...
Wednesday, January 11, 2017 02:23 PM
When we last wrote on January 6th we said that we would be primarily purchasing short and medium duration securities in the Blended Income Portfolio in 2017 ... sold the Prospect Capital 6.25% notes (NYSE:PBB). We had purchased these when Prospect Capital ...
PBB historical stock data
date open high low close volume
13/02/18 25.74 25.74 25.67 25.67 12,590
12/02/18 25.83 25.83 25.82 25.82 10,718
05/02/18 25.64 25.64 25.64 25.64 12,564
31/01/18 25.64 25.64 25.64 25.64 8,752
23/01/18 25.84 25.94 25.79 25.79 13,197
22/01/18 25.9549 26.0699 25.82 25.82 13,843
19/01/18 25.8627 26.10 25.82 26.10 5,989
18/01/18 25.85 26.0237 25.84 25.9406 10,648
17/01/18 25.94 26.13 25.8324 25.92 12,465
16/01/18 26.07 26.07 25.90 25.9457 9,588
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.15
52wk High:26.50
Vol:12.59K
Avg Vol(3m):65.3K
1Y Chng:+1.06%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00