Prospect Capital Corporation (PBB) Stock Price

25.84 ▲ +0.06 (+0.23%)
Open: 25.84 Vol: 3.41K Day's range: 25.84 - 25.84 Nov 21, 10:35 EST
IEX Real-Time Price
Loading chart ...
PBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▲ 25.83▲ 25.83▲ 25.79▲ 25.76▲
MA10 25.80▲ 25.81▲ 25.81▲ 25.76▲ 25.84▼
MA20 25.78▲ 25.77▲ 25.75▲ 25.77▲ 25.90▼
MA50 25.68▲ 25.68▲ 25.71▲ 25.77▲ 25.82▲
MA100 25.64▲ 25.71▲ 25.77▲ 25.92▼ 24.87▲
MA200 25.68▲ 25.83▲ 25.81▲ 25.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.007▲ 0.011▲ N/A    
RSI 60.084▲ 60.453▲ 59.304▲ 52.280▲ N/A    
STOCH 48.485     63.636     63.061     79.546     42.794    
WILL %R -25.000▲ -22.222▲ -20.000▲ -26.087     -53.659    
CCI 91.828     90.222     100.179▲ 101.869▲ 9.868    
Latest Filters Detected On PBB
RSI $PBB RSI(14) Crossed Above 50 Set Alert
MA $PBB MA(20) Crossed Below MA(50) Set Alert
MA $PBB Price Crossed Above MA(26) Set Alert
CDL $PBB Doji Candlestick Pattern Detected Set Alert
Prospect Capital Corporation News
Monday, October 09, 2017 09:44 AM
11/12/2012 9,057 Acquisition at $10.56 per share. 95,641
Wednesday, January 11, 2017 02:23 PM
When we last wrote on January 6th we said that we would be primarily purchasing short and medium duration securities in the Blended Income Portfolio in 2017 ... sold the Prospect Capital 6.25% notes (NYSE:PBB). We had purchased these when Prospect Capital ...
Tuesday, April 12, 2016 06:00 PM
It's that time again! Jim Cramer rang the lightning round bell, which means he gave his take on caller favorite stocks at rapid speed: Prospect Capital (NYSE: PBB): "These are that kind of strange financing stuff with big yield. I think if the economy is ...
PBB historical stock data
date open high low close volume
21/11/17 25.84 25.84 25.84 25.84 3,414
17/11/17 25.80 25.88 25.76 25.78 12,803
16/11/17 25.79 25.79 25.79 25.79 8,309
15/11/17 25.77 25.77 25.77 25.77 1,897
14/11/17 25.78 25.78 25.78 25.78 4,499
10/11/17 25.7676 25.84 25.67 25.84 13,876
08/11/17 25.81 25.81 25.70 25.7288 11,180
03/11/17 25.70 25.73 25.64 25.73 10,866
01/11/17 25.68 25.75 25.68 25.74 14,540
31/10/17 25.64 25.64 25.51 25.60 22,915
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.73
52wk High:26.50
Vol:3.41K
Avg Vol(3m):227.1K
1Y Chng:+0.66%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00