Prospect Capital Corporation (PBB) Stock Price

25.44 ▼ -0.06 (-0.24%)
Open: 25.44 Vol: 1.27K Day's range: 25.44 - 25.44 Jun 22, 14:56 EDT
IEX Real-Time Price
Loading chart ...
PBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▼ 25.53▼ 25.53▼ 25.61▼ 25.54▼
MA10 25.60▼ 25.59▼ 25.59▼ 25.62▼ 25.52▼
MA20 25.56▼ 25.57▼ 25.57▼ 25.59▼ 25.57▼
MA50 25.52▼ 25.53▼ 25.53▼ 25.61▼ 25.76▼
MA100 25.64▼ 25.63▼ 25.62▼ 25.70▼ 25.62▼
MA200 25.64▼ 25.68▼ 25.76▼ 25.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.020▼ -0.020▼ -0.007▼ N/A    
RSI 42.557▼ 43.463▼ 43.526▼ 43.254▼ N/A    
STOCH 27.778     33.333     33.333     50.229     59.451    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.892▼ -64.151    
CCI -134.660▼ -134.247▼ -134.247▼ -114.996▼ 50.211    
Latest Filters Detected On PBB
MACD $PBB MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $PBB Price Breaks 10 Days Low Set Alert
CDL $PBB Doji Star Candlestick Pattern Detected Set Alert
CDL $PBB Doji Candlestick Pattern Detected Set Alert
Prospect Capital Corporation News
Wednesday, June 20, 2018 07:00 AM
Overview of Prospect Capital Corporation's new baby bond - PBY. Quick review of the company's outstanding issues. Comparison with the sector. Comparison with all other baby bonds that pay a fixed rate and have between 5 and 15 years to maturity. Comparison ...
Wednesday, January 11, 2017 02:23 PM
When we last wrote on January 6th we said that we would be primarily purchasing short and medium duration securities in the Blended Income Portfolio in 2017 ... sold the Prospect Capital 6.25% notes (NYSE:PBB). We had purchased these when Prospect Capital ...
Tuesday, April 12, 2016 06:00 PM
It's that time again! Jim Cramer rang the lightning round bell, which means he gave his take on caller favorite stocks at rapid speed: Prospect Capital (NYSE: PBB): "These are that kind of strange financing stuff with big yield. I think if the economy is ...
PBB historical stock data
date open high low close volume
22/06/18 25.44 25.44 25.44 25.44 1,266
21/06/18 25.69 25.69 25.50 25.50 22,969
20/06/18 25.75 25.75 25.75 25.75 5,352
19/06/18 25.649 25.78 25.56 25.6635 7,620
18/06/18 25.68 25.7086 25.6436 25.676 2,335
15/06/18 25.72 25.72 25.56 25.636 13,868
14/06/18 25.57 25.57 25.57 25.57 5,706
12/06/18 25.58 25.58 25.58 25.58 6,438
11/06/18 25.73 25.73 25.73 25.73 2,450
07/06/18 25.62 25.635 25.62 25.635 3,650
Quote Details
Bid:25.31
Ask:0.00
52wk Low:25.25
52wk High:26.50
Vol:1.27K
Avg Vol(3m):86.3K
1Y Chng:-2.45%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.22B