Purpose Enhanced Premium Yield Fund (PAYF.T) Stock Price

18.67 ▲ +0.17 (+0.92%)
Open: 18.63 Vol: 805 Day's range: 18.63 - 18.67 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
PAYF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.58▲ 18.67▲
MA10 N/A     N/A     N/A     18.65▲ 18.66▲
MA20 N/A     N/A     N/A     18.70▼ 18.49▲
MA50 N/A     N/A     N/A     18.59▲ 18.18▲
MA100 N/A     N/A     N/A     18.37▲ 18.02▲
MA200 N/A     N/A     N/A     18.17▲ 18.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.003▼
RSI N/A     N/A     N/A     52.419▲ 59.180▲
STOCH N/A     N/A     N/A     14.294▼ 62.942    
WILL %R N/A     N/A     N/A     -32.000     -30.508    
CCI N/A     N/A     N/A     -11.344     42.473    
Latest Filters Detected On PAYF.T
RSI $PAYF.T RSI(14) Crossed Above 50 Set Alert
MA $PAYF.T Price Crossed Above MA(50) Set Alert
MA $PAYF.T Price Crossed Above MA(13) Set Alert
MA $PAYF.T Price Crossed Above MA(7) Set Alert
CDL $PAYF.T Marubozu Candlestick Pattern Detected Set Alert
Purpose Enhanced Premium Yield Fund News
PAYF.T historical stock data
date open high low close volume
23/04/24 18.63 18.67 18.63 18.67 805
19/04/24 18.50 18.50 18.50 18.50 2,756
18/04/24 18.54 18.54 18.53 18.53 414
17/04/24 18.71 18.71 18.56 18.57 1,050
16/04/24 18.61 18.61 18.61 18.61 1,101
15/04/24 18.68 18.68 18.68 18.68 800
12/04/24 18.67 18.67 18.67 18.67 3,000
11/04/24 18.75 18.75 18.74 18.74 750
09/04/24 18.74 18.74 18.74 18.74 400
08/04/24 18.73 18.74 18.73 18.74 1,806
Quote Details
52wk Low:17.25
52wk High:18.85
Vol:805
Avg Vol(3m):14.6K
1Y Chng:+10.28%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00