Posera Ltd (PAY.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 21K Day's range: 0.05 - 0.05 Nov 12, 16:00 EST
Loading chart ...
PAY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.06▼ 0.08▼
MA50 N/A     N/A     N/A     0.07▼ 0.09▼
MA100 N/A     N/A     N/A     0.08▼ 0.30▼
MA200 N/A     N/A     N/A     0.09▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     42.389▼ 38.130▼
STOCH N/A     N/A     N/A     16.296▼ 22.879    
WILL %R N/A     N/A     N/A     -90.000▼ -90.909▼
CCI N/A     N/A     N/A     -92.551     -108.569▼
Latest Filters Detected On PAY.T
CDL $PAY.T Doji Candlestick Pattern Detected Set Alert
Posera Ltd News
PAY.T historical stock data
date open high low close volume
12/11/19 0.05 0.05 0.05 0.05 21,000
11/11/19 0.05 0.05 0.045 0.05 162,800
08/11/19 0.06 0.06 0.05 0.055 212,100
07/11/19 0.06 0.06 0.06 0.06 3,000
06/11/19 0.06 0.06 0.06 0.06 121,000
05/11/19 0.065 0.065 0.06 0.06 154,500
04/11/19 0.08 0.08 0.075 0.075 18,200
01/11/19 0.055 0.095 0.055 0.075 590,093
30/10/19 0.05 0.055 0.05 0.05 95,000
29/10/19 0.05 0.05 0.05 0.05 20,900
Quote Details
52wk Low:0.045
52wk High:0.12
Vol:21K
Avg Vol(3m):2.5M
1Y Chng:-92.86%
1M Chng:-37.50%
Add to Watch List
More Information
Index N/A
Market Cap. 6.59M