Posera Ltd (PAY.T) Stock Price

6.05 ▲ +0.10 (+1.68%)
Open: 5.93 Vol: 129.25K Day's range: 5.88 - 6.08 Apr 22, 16:00 EDT
Loading chart ...
PAY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.97▲ 6.22▼
MA10 N/A     N/A     N/A     6.00▲ 6.58▼
MA20 N/A     N/A     N/A     6.29▼ 6.55▼
MA50 N/A     N/A     N/A     6.70▼ 6.19▼
MA100 N/A     N/A     N/A     6.41▼ 3.35▲
MA200 N/A     N/A     N/A     6.07▼ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.169▼
RSI N/A     N/A     N/A     41.828▼ 47.591▼
STOCH N/A     N/A     N/A     41.270     26.252    
WILL %R N/A     N/A     N/A     -57.658     -75.393▼
CCI N/A     N/A     N/A     -32.670     -122.888▼
Latest Filters Detected On PAY.T
CDL $PAY.T Engulfing Candlestick Pattern Detected Set Alert
Posera Ltd News
PAY.T historical stock data
date open high low close volume
22/04/24 5.93 6.08 5.88 6.05 129,251
19/04/24 5.99 6.03 5.88 5.95 80,095
18/04/24 5.96 6.06 5.95 6.02 88,195
17/04/24 5.81 6.07 5.81 6.00 98,630
16/04/24 5.69 5.88 5.69 5.83 104,593
15/04/24 5.76 6.01 5.58 5.71 133,170
12/04/24 6.16 6.16 5.63 5.75 650,982
11/04/24 6.18 6.36 6.13 6.27 122,798
10/04/24 6.15 6.28 6.15 6.17 97,152
09/04/24 6.23 6.30 6.10 6.21 147,489
Quote Details
52wk Low:4.09
52wk High:8.19
Vol:129.25K
Avg Vol(3m):2.5M
1Y Chng:-3.66%
1M Chng:-13.20%
Add to Watch List