Patriot Transportation Holding, Inc (PATI) Stock Price

11.10 ▼ -0.0408 (-0.37%)
Open: 11.12 Vol: 305 Day's range: 11.10 - 11.12 Jun 15, 10:48 EDT
IEX Real-Time Price
Loading chart ...
PATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.27▼ 11.27▼ 11.27▼ 11.17▼ 11.20▼
MA10 11.51▼ 11.43▼ 11.43▼ 11.16▼ 11.18▼
MA20 11.28▼ 11.23▼ 11.23▼ 11.17▼ 10.85▲
MA50 10.92▲ 10.78▲ 10.71▲ 11.19▼ 9.88▲
MA100 10.19▲ 10.32▲ 10.40▲ 10.67▲ 12.01▼
MA200 10.58▲ 10.12▲ 10.03▲ 10.08▲ 15.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.048▼ -0.051▼ -0.004▼ -0.011▼
RSI 48.861▼ 49.757▼ 50.003▲ 47.919▼ 55.952▲
STOCH 26.627     29.961     29.961     36.232     26.103    
WILL %R -80.000▼ -80.000▼ -80.000▼ -78.571▼ -76.654▼
CCI -58.186     -50.549     -50.549     -48.588     23.191    
Latest Filters Detected On PATI
BREAK $PATI Price Breaks 30 Days Low Set Alert
Patriot Transportation Holding, Inc News
Monday, June 14, 2021 01:25 PM
Last year we predicted the arrival of the first US recession since 2009 and we told in advance that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW). In ...
Wednesday, June 09, 2021 10:34 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Thursday, May 13, 2021 11:56 AM
JACKSONVILLE, FL / ACCESSWIRE / May 13, 2021 / Patriot Transportation Holding, Inc. (NASDAQ:PATI): Second Quarter Operating Results The Company reported net income of $484,000, or $.14 per share ...
PATI historical stock data
date open high low close volume
15/06/21 11.12 11.12 11.10 11.10 305
14/06/21 11.43 11.43 11.10 11.1408 3,453
11/06/21 11.245 11.39 11.10 11.36 1,607
10/06/21 11.13 11.13 11.13 11.13 26
09/06/21 11.2217 11.2217 11.13 11.13 521
08/06/21 11.2821 11.2821 11.10 11.10 3,052
07/06/21 11.15 11.30 11.10 11.27 1,610
04/06/21 11.06 11.27 11.06 11.14 6,765
03/06/21 11.07 11.12 11.07 11.105 611
02/06/21 11.01 11.1399 11.01 11.075 5,117
Quote Details
52wk Low:8.10
52wk High:13.07
Vol:305
Avg Vol(3m):153.3K
1Y Chng:+30.59%
1M Chng:-0.80%
Add to Watch List