Pandion Therapeutics Inc. (PAND) Stock Price

11.31 ▲ +0.20 (+1.80%)
Open: 11.20 Vol: 23.73K Day's range: 10.96 - 11.41 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.16▲ 11.15▲ 11.15▲ 11.46▼
MA10 11.17▲ 11.12▲ 11.12▲ 11.35▼ 14.28▼
MA20 11.13▲ 11.12▲ 11.16▲ 11.44▼ N/A    
MA50 11.18▲ 11.17▲ 11.29▼ 14.77▼ N/A    
MA100 11.16▲ 11.32▼ 11.42▼ N/A     N/A    
MA200 11.29▲ 11.37▼ 12.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ 0.022▲ N/A     N/A    
RSI 68.259▲ 59.739▲ 54.964▲ N/A     N/A    
STOCH 100.000▲ 64.444     65.694     18.899▼ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.389▼ -91.622▼
CCI 144.506▲ 230.958▲ 163.877▲ -67.660     -104.185▼
Latest Filters Detected On PAND
CDL $PAND Doji Star Candlestick Pattern Detected Set Alert
Pandion Therapeutics Inc. News
Thursday, October 22, 2020 08:22 AM
This week, gene therapy firms disclosed patient deaths and Amag pushed to keep its pre-term birth drug on the market. Did you catch all of the news?
Sunday, October 18, 2020 05:00 PM
Pandion Therapeutics Inc (NASDAQ: PAND) * ProQR Therapeutics NV (NASDAQ: PRQR) * Silence Therapeutics ADR Representing 3 Ord Shs (NASDAQ: SLN) * Titan Pharmaceuticals, Inc. common stock (NASDAQ ...
Sunday, October 18, 2020 05:00 PM
Pandion Therapeutics Inc (NASDAQ: PAND) * ProQR Therapeutics NV (NASDAQ: PRQR) * Silence Therapeutics ADR Representing 3 Ord Shs (NASDAQ: SLN) * Titan Pharmaceuticals, Inc. common stock (NASDAQ ...
PAND historical stock data
date open high low close volume
23/10/20 11.20 11.41 10.96 11.31 23,725
22/10/20 11.11 11.18 11.00 11.11 56,000
21/10/20 11.10 11.45 11.00 11.04 78,140
20/10/20 11.13 11.79 10.73 11.10 103,100
19/10/20 11.04 11.45 10.89 11.17 98,642
16/10/20 11.29 11.79 10.95 11.03 74,500
15/10/20 12.29 12.74 10.52 11.31 406,300
14/10/20 11.65 13.73 11.32 12.27 349,100
13/10/20 11.61 11.75 11.31 11.51 62,600
12/10/20 11.57 11.95 11.3001 11.63 59,585
Quote Details
52wk Low:10.52
52wk High:19.95
Vol:23.73K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-25.69%
Add to Watch List