Global X MSCI Pakistan ETF (PAK) Stock Price

8.17 ▲ +0.03 (+0.37%)
Open: 8.16 Vol: 36.8K Day's range: 8.13 - 8.20 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.29▼ 8.29▼ 8.23▼ 8.16▲
MA10 8.31▼ 8.32▼ 8.30▼ 8.20▼ 7.97▲
MA20 8.32▼ 8.28▼ 8.23▼ 8.07▲ 7.27▲
MA50 8.19▼ 8.13▲ 8.08▲ 7.81▲ 7.33▲
MA100 8.08▲ 8.05▲ 7.98▲ 7.07▲ 9.07▼
MA200 8.04▲ 7.64▲ N/A     7.02▲ 12.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.022▼ N/A     -0.013▼ 0.163▲
RSI 34.316▼ 43.019▼ N/A     55.685▲ 64.642▲
STOCH 50.000     66.667     66.667     72.192     90.344▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.000     -11.111▲
CCI -198.510▼ -186.193▼ -141.729▼ 2.505     79.885    
Latest Filters Detected On PAK
CDL $PAK Engulfing Candlestick Pattern Detected Set Alert
MA $PAK Price Crossed Above MA(13) Set Alert
Global X MSCI Pakistan ETF News
Sunday, January 05, 2020 12:54 PM
The initial recovery signals displayed, coupled with its entrance in a new IMF program, make now an excellent time to continue accumulating shares of the Global X MSCI Pakistan ETF (NYSE ...
Friday, February 08, 2019 02:53 PM
The Forbes further reported that Index/Fund 12-month Performance of Global X MSCI Pakistan (NYSE:PAK) was 20 per cent ,iShares China was 9.80 per cent and iShares S&P India 50 was 12.77 per cent ...
Friday, May 26, 2017 01:44 PM
The Global X MSCI Pakistan ETF (NYSE: PAK) is up 8.3 percent year-to-date, a solid performance among the single-country exchange traded funds dedicated to nations classified as frontier markets.
PAK historical stock data
date open high low close volume
22/01/20 8.16 8.20 8.13 8.17 36,800
21/01/20 8.40 8.40 8.10 8.14 164,700
17/01/20 8.34 8.39 8.28 8.35 328,700
16/01/20 8.25 8.33 8.18 8.30 119,183
15/01/20 8.27 8.28 8.18 8.18 76,200
14/01/20 8.29 8.30 8.25 8.29 41,400
13/01/20 8.26 8.30 8.20 8.30 82,400
10/01/20 8.15 8.28 8.15 8.23 131,578
09/01/20 8.04 8.14 8.04 8.12 151,400
08/01/20 7.95 8.002 7.93 7.97 93,400
Quote Details
52wk Low:5.463
52wk High:9.30
Vol:36.8K
Avg Vol(3m):2.1M
1Y Chng:-9.42%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00