Global X MSCI Pakistan ETF (PAK) Stock Price

26.3804 ▲ +0.1604 (+0.61%)
Open: 26.82 Vol: 4.59K Day's range: 26.225 - 26.82 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.56▲ 25.56▲ 26.15▲ 24.61▲
MA10 25.23▲ 24.94▲ 24.94▲ 25.54▲ 23.77▲
MA20 24.04▲ 23.76▲ 23.80▲ 24.76▲ 22.93▲
MA50 23.54▲ 23.37▲ 23.38▲ 23.75▲ 26.22▲
MA100 22.35▲ 21.80▲ 21.81▲ 22.94▲ 29.95▼
MA200 22.14▲ 24.05▲ 25.32▲ 26.42▼ 44.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.279▲ 0.273▲ 0.172▲ 0.556▲
RSI 81.144▲ 77.206▲ 76.354▲ 81.759▲ 57.744▲
STOCH 98.912▲ 99.086▲ 99.086▲ 89.514▲ 69.307    
WILL %R -1.974▲ -1.481▲ -1.481▲ -16.715▲ -9.177▲
CCI 123.843▲ 128.545▲ 128.545▲ 122.875▲ 254.886▲
Latest Filters Detected On PAK
CDL $PAK Marubozu Candlestick Pattern Detected Set Alert
CDL $PAK Harami Candlestick Pattern Detected Set Alert
BREAK $PAK Price Breaks 20 Days Low Set Alert
MA $PAK Price Crossed Above MA(13) Set Alert
Global X MSCI Pakistan ETF News
PAK historical stock data
date open high low close volume
31/07/20 26.82 26.82 26.225 26.3804 4,592
30/07/20 26.20 26.24 26.165 26.22 7,915
29/07/20 26.1888 26.379 26.185 26.36 8,017
28/07/20 25.87 26.27 25.7806 25.93 20,165
27/07/20 25.56 26.04 25.56 25.87 7,181
24/07/20 25.05 25.40 25.05 25.33 34,700
23/07/20 25.05 25.09 24.85 25.04 52,500
22/07/20 24.745 25.29 24.742 24.921 8,092
21/07/20 24.66 24.7899 24.65 24.74 3,920
20/07/20 24.50 24.6499 24.50 24.62 13,622
Quote Details
52wk Low:17.96
52wk High:33.60
Vol:4.59K
Avg Vol(3m):253.4K
1Y Chng:+19.69%
1M Chng:+18.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00