Paragon Group Of Companies (PAG.L) Share Price

669.50 ▼ -16.00 (-2.33%)
Open: 667.00 Vol: 265.93K Day's range: 664.685 - 676.50 Apr 19, 16:30 BST
Free Stock Screener
Loading chart ...
PAG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     676.10▼ 674.90▼
MA10 N/A     N/A     N/A     682.45▼ 667.80▲
MA20 N/A     N/A     N/A     678.75▼ 668.05▲
MA50 N/A     N/A     N/A     664.69▲ 569.70▲
MA100 N/A     N/A     N/A     654.24▲ 540.09▲
MA200 N/A     N/A     N/A     576.72▲ 507.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.617▼ -4.053▼
RSI N/A     N/A     N/A     47.342▼ 58.232▲
STOCH N/A     N/A     N/A     28.745     86.984▲
WILL %R N/A     N/A     N/A     -85.286▼ -7.465▲
CCI N/A     N/A     N/A     -120.482▼ 37.305    
Latest Filters Detected On PAG.L
RSI $PAG.L RSI(14) Crossed Below 50 Set Alert
MA $PAG.L Price Crossed Below MA(26) Set Alert
MA $PAG.L Price Crossed Below MA(13) Set Alert
MA $PAG.L Price Crossed Below MA(7) Set Alert
▼ GAP $PAG.L Open Gap Down %2 Set Alert
Paragon Group Of Companies News
UP Board Result 2024: Class 10th, 12th results to be declared today, details inside
Friday, April 19, 2024 05:12 PM
Uttar Pradesh Board will declare the results of its High School and Intermediate Examination 2024 at 2.00 pm on.
A phishing campaign is using LastPass branding, fake calls to steal passwords
Friday, April 19, 2024 11:53 AM
LastPass users on Android and other platforms are targets of a phishing campaign combining fake customer service calls with cleverly designed emails featuring the company’s branding to steal their ...
How Attackers Can Own a Business Without Touching the Endpoint
Friday, April 19, 2024 04:08 AM
Attackers are increasingly making use of "networkless" attack techniques targeting cloud apps and identities. Here's how attackers can (and are) compromising organizations – without ever needing to ...
PAG.L historical stock data
date open high low close volume
19/04/24 667.00 676.50 664.685 669.50 265,925
18/04/24 695.00 695.00 676.00 685.50 259,460
17/04/24 671.50 683.00 662.685 678.00 225,136
16/04/24 671.00 672.524 663.949 666.50 160,822
15/04/24 681.00 697.05 679.351 681.00 264,820
12/04/24 693.50 699.00 679.00 681.00 212,649
11/04/24 683.00 697.50 666.00 686.00 285,456
10/04/24 681.00 709.00 674.44 700.50 401,689
09/04/24 692.00 699.50 680.96 689.50 293,380
08/04/24 683.00 687.00 672.00 687.00 623,131
Quote Details
52wk Low:6.33
52wk High:724.00
Vol:265.93K
Avg Vol(3m):5.8M
1Y Chng:+35.36%
1M Chng:-2.19%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.42B