PacWest Bancorp (PACW) Stock Price

38.21 ▼ -0.70 (-1.80%)
Open: 38.58 Vol: 336.74K Day's range: 38.21 - 38.93 Jun 24, 13:02 EDT
IEX Real-Time Price
Loading chart ...
PACW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.24▼ 38.26▼ 38.49▼ 38.44▼ 38.00▲
MA10 38.29▼ 38.55▼ 38.85▼ 38.31▼ 38.48▼
MA20 38.30▼ 38.87▼ 38.47▼ 37.91▲ 38.97▼
MA50 38.63▼ 38.58▼ 38.43▼ 38.61▼ 41.38▼
MA100 38.92▼ 38.42▼ 38.29▼ 39.06▼ 45.09▼
MA200 38.55▼ 38.20▲ 37.99▲ 40.03▼ 43.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.119▼ -0.062▼ 0.103▲ 0.158▲
RSI 28.839▼ 36.817▼ 43.343▼ 49.799▼ 46.483▼
STOCH 6.528▼ 1.229▼ 30.959     49.009     42.216    
WILL %R -100.000▼ -100.000▼ -78.125▼ -55.066     -43.534    
CCI -151.678▼ -99.688     -83.912     45.843     -8.562    
Latest Filters Detected On PACW
MA $PACW Price Crossed Below MA(7) Set Alert
MA $PACW Price Crossed Below MA(13) Set Alert
MA $PACW Price Crossed Below MA(50) Set Alert
RSI $PACW RSI(14) Crossed Below 50 Set Alert
PacWest Bancorp News
Friday, June 14, 2019 05:24 AM
In this article, we analyze what the elite funds think of PacWest Bancorp (NASDAQ:PACW). PacWest Bancorp (NASDAQ:PACW) shares haven't seen a lot of action during the first quarter. Overall ...
Saturday, June 01, 2019 09:00 AM
In my recent article on PacWest Bancorp (NASDAQ:PACW), titled PacWest Bancorp: Improving Credit Quality Overshadows Net Interest Margin Deterioration, I outline how some banks just don't get a lot ...
Tuesday, April 09, 2019 05:00 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll look at PacWest Bancorp's (NASDAQ:PACW) P/E ratio and reflect on what it tells us about the ...
PACW historical stock data
date open high low close volume
24/06/19 38.58 38.93 38.21 38.21 336,743
21/06/19 38.24 39.46 38.24 38.91 2,118,819
20/06/19 38.08 38.41 37.35 38.355 884,631
19/06/19 38.64 39.35 38.055 38.115 854,230
18/06/19 37.77 38.83 37.76 38.59 942,954
17/06/19 38.08 38.43 37.575 37.65 676,107
14/06/19 38.08 38.46 37.785 38.385 491,717
13/06/19 38.44 38.475 38.06 38.27 366,088
12/06/19 38.74 38.74 38.005 38.10 596,241
11/06/19 38.625 38.93 38.42 38.505 810,586
Quote Details
52wk Low:31.16
52wk High:51.88
Vol:336.74K
Avg Vol(3m):15.5M
1Y Chng:-23.42%
1M Chng:+1.27%
Add to Watch List