PacWest Bancorp (PACW) Stock Price

39.60 ▼ -0.58 (-1.44%)
Open: 40.07 Vol: 350.38K Day's range: 39.53 - 40.16 Mar 19, 14:55 EDT
IEX Real-Time Price
Loading chart ...
PACW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▲ 39.68▼ 39.70▼ 39.66▼ 40.09▼
MA10 39.60▼ 39.84▼ 39.96▼ 39.51▲ 39.90▼
MA20 39.69▼ 40.08▼ 39.91▼ 40.32▼ 38.25▲
MA50 39.98▼ 39.82▼ 39.47▲ 39.32▲ 44.98▼
MA100 39.98▼ 39.43▲ 40.04▼ 38.43▲ 46.10▼
MA200 39.79▼ 40.14▼ 40.31▼ 44.20▼ 43.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.091▼ -0.080▼ -0.167▼ 0.695▲
RSI 37.571▼ 38.127▼ 44.053▼ 47.868▼ 46.158▼
STOCH 16.709▼ 10.701▼ 17.620▼ 38.417     78.489    
WILL %R -70.833     -92.391▼ -77.155▼ -64.384     -18.924▲
CCI -36.451     -111.794▼ -105.278▼ -21.447     50.229    
Latest Filters Detected On PACW
MA $PACW Price Crossed Below MA(13) Set Alert
MACD $PACW MACD(12,26,9) Crossed Below Zero Set Alert
RSI $PACW RSI(14) Crossed Below 50 Set Alert
PacWest Bancorp News
PACW historical stock data
date open high low close volume
19/03/19 40.07 40.16 39.53 39.60 350,377
18/03/19 39.60 40.54 39.5841 40.18 980,777
15/03/19 39.62 39.9697 39.33 39.39 1,994,039
14/03/19 39.54 39.845 39.31 39.63 859,796
13/03/19 39.32 39.59 39.03 39.50 1,406,695
12/03/19 39.08 39.38 38.56 39.06 1,344,762
11/03/19 39.26 39.26 38.83 38.99 1,645,401
08/03/19 39.04 39.25 38.76 39.14 1,605,187
07/03/19 40.13 40.13 39.165 39.285 1,493,824
06/03/19 41.145 41.165 40.29 40.335 770,531
Quote Details
Bid:39.57
Ask:39.60
52wk Low:31.16
52wk High:55.212
Vol:350.38K
Avg Vol(3m):19.6M
1Y Chng:-17.72%
1M Chng:+0.74%
Add to Watch List