PacWest Bancorp (PACW) Stock Price

38.40 ▲ +0.29 (+0.76%)
Open: 38.11 Vol: 1.51M Day's range: 37.02 - 38.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PACW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.40▲ 38.30▲ 38.26▲ 37.27▲ 34.76▲
MA10 38.36▲ 38.17▲ 38.06▲ 36.23▲ 36.31▲
MA20 38.31▲ 38.06▲ 37.67▲ 34.46▲ 40.95▼
MA50 38.07▲ 37.39▲ 36.70▲ 36.95▲ 46.89▼
MA100 38.10▲ 36.54▲ 35.20▲ 41.91▼ 47.04▼
MA200 37.62▲ 35.00▲ 34.62▲ 46.43▼ 43.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.001▲ 0.735▲ -0.180▼
RSI 57.534▲ 62.202▲ 65.205▲ 68.521▲ 42.826▼
STOCH 78.741     84.901▲ 80.630▲ 95.001▲ 28.296    
WILL %R -26.531     -11.333▲ -11.333▲ -3.994▲ -49.722    
CCI 33.427     88.457     99.998     129.441▲ -3.021    
Latest Filters Detected On PACW
BREAK $PACW Price Breaks 10 Days High Set Alert
BREAK $PACW Price Breaks 20 Days High Set Alert
PacWest Bancorp News
Thursday, January 17, 2019 09:26 AM
PacWest Bancorp (PACW-0.1%) reported Q4 net interest income of $261.76M (+0.6% Q/Q) due to a higher yield on average loans and leases and a higher balance of average loans and leases, offset ...
Thursday, January 17, 2019 08:57 AM
The following slide deck was published by PacWest Bancorp in conjunction with their 2018 Q4 earnings call. 128 Click to enlarge Notes:
Thursday, January 17, 2019 04:00 AM
(1) Ratios related to 2018 periods are for total loans and leases. Ratios related to the 2017 period are for Non-PCI loans and leases. (2) Capital information for December 31, 2018 is ...
PACW historical stock data
date open high low close volume
17/01/19 38.11 38.65 37.02 38.40 1,509,472
16/01/19 37.44 38.32 37.20 38.11 1,755,264
15/01/19 36.61 37.05 36.12 37.03 996,844
14/01/19 35.99 37.06 35.84 36.54 1,502,725
11/01/19 36.03 36.465 35.41 36.29 1,243,120
10/01/19 35.53 36.18 35.39 36.05 1,265,074
09/01/19 35.28 35.83 35.21 35.62 1,253,076
08/01/19 34.92 35.30 34.10 35.26 1,236,529
07/01/19 34.19 35.065 33.90 34.65 1,076,771
04/01/19 33.79 34.63 33.7019 34.33 1,334,708
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.16
52wk High:55.212
Vol:1.51M
Avg Vol(3m):24.5M
1Y Chng:-22.41%
1M Chng:+2.05%
Add to Watch List