| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.39▼ | 0.39▼ | 0.44▼ | 0.45▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.42▼ | 0.45▼ | 0.51▼ |
| MA20 | 0.42▼ | 0.43▼ | 0.43▼ | 0.46▼ | 0.50▼ |
| MA50 | 0.43▼ | 0.46▼ | 0.46▼ | 0.51▼ | 2.05▼ |
| MA100 | 0.46▼ | 0.46▼ | 0.46▼ | 0.51▼ | N/A |
| MA200 | 0.46▼ | 0.48▼ | 0.50▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.003▼ | N/A |
| RSI | 32.495▼ | 33.337▼ | 34.440▼ | 37.583▼ | N/A |
| STOCH | 23.154 | 12.977▼ | 11.637▼ | 31.028 | 8.114▼ |
| WILL %R | -84.279▼ | -88.383▼ | -88.383▼ | -94.181▼ | -98.812▼ |
| CCI | -59.761 | -72.704 | -81.387 | -189.877▼ | -83.185 |
|
Friday, August 07, 2020 09:00 AM
Gainers Conduent Incorporated (NASDAQ: CNDT) shares jumped 81.2% to $4.0950 after the company reported better-than-expected Q2 results. Kazia Therapeutics Limited (NASDAQ: KZIA) shares climbed 59.8% ...
|
|
Thursday, August 06, 2020 02:29 PM
(NYSE:PACD) -3.6% after-hours as it has engaged financial and legal advisors to evaluate its longer-term liquidity outlook and capital structure, which may include Chapter 11 bankruptcy protection.
|
|
Thursday, August 06, 2020 01:10 PM
Pacific Drilling S.A. (NYSE: PACD) ("Pacific Drilling" or the "Company") today reported results for the second quarter of 2020. Net loss for second-quarter 2020 was $87.4 million or $1.16 per diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 0.41 | 0.41 | 0.3833 | 0.393 | 9,694,098 |
| 06/08/20 | 0.46 | 0.46 | 0.43 | 0.45 | 5,436,300 |
| 05/08/20 | 0.46 | 0.4999 | 0.4506 | 0.47 | 6,873,992 |
| 04/08/20 | 0.4311 | 0.4398 | 0.427 | 0.4372 | 2,116,352 |
| 03/08/20 | 0.4484 | 0.4484 | 0.402 | 0.4412 | 3,723,193 |
| 31/07/20 | 0.47 | 0.47 | 0.44 | 0.45 | 3,828,400 |
| 30/07/20 | 0.47 | 0.49 | 0.45 | 0.47 | 4,979,400 |
| 29/07/20 | 0.465 | 0.47 | 0.445 | 0.455 | 2,143,128 |
| 28/07/20 | 0.46 | 0.47 | 0.4506 | 0.47 | 1,825,737 |
| 27/07/20 | 0.48 | 0.4847 | 0.46 | 0.4712 | 2,258,017 |
|
|
||||
|
|
||||
|
|