Pacific Drilling S.A (PACD) Stock Price

2.60 ▼ -0.29 (-10.03%)
Open: 2.96 Vol: 813.6K Day's range: 2.59 - 2.96 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PACD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.65▼ 2.68▼ 3.32▼ 3.74▼
MA10 2.61▲ 2.70▼ 2.78▼ 4.29▼ 3.40▼
MA20 2.65▼ 2.82▼ 3.05▼ 4.08▼ 3.68▼
MA50 2.73▼ 3.35▼ 3.82▼ 3.45▼ N/A    
MA100 2.90▼ 4.01▼ 4.27▼ 3.80▼ N/A    
MA200 3.40▼ 4.18▼ 3.70▼ 7.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.000▲ -0.271▼ N/A    
RSI 22.250▼ 17.755▼ 19.530▼ 37.120▼ N/A    
STOCH 17.009▼ 3.147▼ 3.653▼ 8.443▼ 53.633    
WILL %R -86.667▼ -96.923▼ -98.601▼ -99.754▼ -97.122▼
CCI -50.294     -142.699▼ -113.647▼ -140.941▼ -15.097    
Latest Filters Detected On PACD
CDL $PACD Marubozu Candlestick Pattern Detected Set Alert
CDL $PACD Harami Candlestick Pattern Detected Set Alert
MA $PACD Price Crossed Above MA(26) Set Alert
Pacific Drilling S.A News
Thursday, January 16, 2020 03:22 PM
Speculative traders and investors should take a look at this situation. This year starts on a sour note for Pacific Drilling (NYSE:PACD). The company has just announced that its subsidiaries lost ...
Thursday, January 16, 2020 08:58 AM
Dry shipping may never be the same and EGLE stock may be at the beginning of the end. Pacific Drilling (NYSE:PACD) is an offshore contract drilling company that specializes in ultra-deepwater drilling ...
Thursday, January 16, 2020 05:17 AM
Note: I have previously covered Pacific Drilling (NYSE:PACD), so investors should view this as an update to my earlier articles on the company. Junior offshore driller Pacific Drilling emerged from ...
PACD historical stock data
date open high low close volume
17/01/20 2.96 2.96 2.59 2.60 813,600
16/01/20 3.20 3.33 2.86 2.89 639,143
15/01/20 3.99 4.02 2.85 3.03 850,861
14/01/20 4.10 4.22 3.93 3.99 267,400
13/01/20 4.50 4.56 4.03 4.10 351,500
10/01/20 4.73 4.78 4.23 4.47 334,343
09/01/20 5.32 5.39 4.44 4.57 467,500
08/01/20 5.79 5.89 5.10 5.16 637,300
07/01/20 6.58 6.65 4.8201 5.74 1,642,586
06/01/20 5.2799 6.49 5.25 6.33 2,662,458
Quote Details
52wk Low:2.48
52wk High:15.70
Vol:813.6K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-15.31%
Add to Watch List