Pacific Drilling S.A (PACD) Stock Price

3.16 ▲ +0.09 (+2.93%)
Open: 3.12 Vol: 181.73K Day's range: 3.082 - 3.215 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
PACD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.17▼ 3.18▼ 2.93▲ 3.12▲
MA10 3.18▼ 3.17▼ 3.14▲ 2.92▲ 3.10▲
MA20 3.18▼ 3.13▲ 3.07▲ 3.01▲ 4.46▼
MA50 3.14▲ 2.96▲ 2.94▲ 3.06▲ N/A    
MA100 2.99▲ 2.98▲ 2.99▲ 4.61▼ N/A    
MA200 2.96▲ 3.02▲ 2.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.009▲ 0.041▲ N/A    
RSI 51.904▲ 60.712▲ 63.597▲ 53.176▲ N/A    
STOCH 36.574     72.653     87.202▲ 45.541     23.647    
WILL %R -66.667     -25.000▲ -22.222▲ -23.288▲ -84.580▼
CCI -73.684     44.064     67.009     122.298▲ -54.352    
Latest Filters Detected On PACD
MA $PACD Price Crossed Above MA(50) Set Alert
Pacific Drilling S.A News
PACD historical stock data
date open high low close volume
06/12/19 3.12 3.215 3.082 3.16 181,729
05/12/19 3.15 3.19 3.0399 3.07 57,977
04/12/19 2.68 3.11 2.62 3.05 227,700
03/12/19 2.78 2.80 2.60 2.61 83,400
02/12/19 2.89 2.89 2.68 2.75 225,100
29/11/19 2.96 2.96 2.60 2.85 85,000
27/11/19 2.87 2.99 2.83 2.91 111,700
26/11/19 3.04 3.10 2.79 2.85 213,800
25/11/19 3.02 3.10 2.86 2.98 119,900
22/11/19 3.33 3.33 2.85 2.96 121,400
Quote Details
52wk Low:2.48
52wk High:15.70
Vol:181.73K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+15.75%
Add to Watch List