Pacific Drilling S.A (PACD) Stock Price

0.2508 ▲ +0.0008 (+0.32%)
Open: 0.248 Vol: 3.44M Day's range: 0.2402 - 0.2508 Oct 20, 15:23 EDT
IEX Real-Time Price
Loading chart ...
PACD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.26▼ 0.27▼
MA10 0.25▲ 0.25▲ 0.25▲ 0.27▼ 0.26▼
MA20 0.25▲ 0.25▼ 0.26▼ 0.26▼ 0.37▼
MA50 0.26▼ 0.27▼ 0.27▼ 0.26▼ 1.19▼
MA100 0.28▼ 0.26▼ 0.26▼ 0.39▼ N/A    
MA200 0.27▼ 0.26▼ 0.27▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.000▼ N/A    
RSI 52.278▲ 45.277▼ 44.186▼ 45.498▼ N/A    
STOCH 99.603▲ 49.109     19.022▼ 18.328▼ 28.747    
WILL %R 0.000▲ -61.594     -61.594     -75.310▼ -86.725▼
CCI 180.087▲ 27.723     -15.082     -92.789     -60.378    
Latest Filters Detected On PACD
CDL $PACD Marubozu Candlestick Pattern Detected Set Alert
CDL $PACD Harami Candlestick Pattern Detected Set Alert
MA $PACD Price Crossed Above MA(26) Set Alert
Pacific Drilling S.A News
Tuesday, October 20, 2020 06:00 AM
LUXEMBOURG--(Business Wire)--Pacific Drilling S.A. (NYSE: PACD) (the “Company”) announced today that the High Court in London has denied the application of the Company’s subsidiaries Pacific Drilling ...
Wednesday, October 14, 2020 03:38 AM
Pacific Drilling SA (NYSE:PACD) gapped down prior to trading on Monday . The stock had previously closed at $0.30, but opened at $0.28. Pacific Drilling shares last traded at $0.29, with a volume of 4 ...
Wednesday, October 14, 2020 03:03 AM
Fmr LLC lowered its position in Pacific Drilling SA (NYSE:PACD) by 10.8% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned ...
PACD historical stock data
date open high low close volume
20/10/20 0.248 0.2508 0.2402 0.2508 3,440,146
19/10/20 0.26 0.26 0.24 0.25 3,165,900
16/10/20 0.26 0.27 0.25 0.26 2,718,800
15/10/20 0.26 0.27 0.25 0.26 4,414,600
14/10/20 0.26 0.28 0.26 0.27 4,818,600
13/10/20 0.28 0.28 0.26 0.26 5,871,100
12/10/20 0.28 0.30 0.27 0.28 8,131,800
09/10/20 0.29 0.34 0.28 0.30 31,233,500
08/10/20 0.27 0.30 0.26 0.27 17,469,900
07/10/20 0.26 0.27 0.25 0.26 4,874,000
Quote Details
52wk Low:0.205
52wk High:6.65
Vol:3.44M
Avg Vol(3m):129.5M
1Y Chng:-90.95%
1M Chng:+14.00%
Add to Watch List