Pacific Drilling S.A (PACD) Stock Price

0.393 ▼ -0.057 (-12.67%)
Open: 0.41 Vol: 9.69M Day's range: 0.3833 - 0.41 Aug 07, 15:25 EDT
IEX Real-Time Price
Loading chart ...
PACD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.39▼ 0.39▼ 0.44▼ 0.45▼
MA10 0.40▼ 0.41▼ 0.42▼ 0.45▼ 0.51▼
MA20 0.42▼ 0.43▼ 0.43▼ 0.46▼ 0.50▼
MA50 0.43▼ 0.46▼ 0.46▼ 0.51▼ 2.05▼
MA100 0.46▼ 0.46▼ 0.46▼ 0.51▼ N/A    
MA200 0.46▼ 0.48▼ 0.50▼ 1.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.004▼ -0.003▼ N/A    
RSI 32.495▼ 33.337▼ 34.440▼ 37.583▼ N/A    
STOCH 23.154     12.977▼ 11.637▼ 31.028     8.114▼
WILL %R -84.279▼ -88.383▼ -88.383▼ -94.181▼ -98.812▼
CCI -59.761     -72.704     -81.387     -189.877▼ -83.185    
Latest Filters Detected On PACD
CDL $PACD Marubozu Candlestick Pattern Detected Set Alert
CDL $PACD Harami Candlestick Pattern Detected Set Alert
MA $PACD Price Crossed Above MA(26) Set Alert
Pacific Drilling S.A News
Friday, August 07, 2020 09:00 AM
Gainers Conduent Incorporated (NASDAQ: CNDT) shares jumped 81.2% to $4.0950 after the company reported better-than-expected Q2 results. Kazia Therapeutics Limited (NASDAQ: KZIA) shares climbed 59.8% ...
Thursday, August 06, 2020 02:29 PM
(NYSE:PACD) -3.6% after-hours as it has engaged financial and legal advisors to evaluate its longer-term liquidity outlook and capital structure, which may include Chapter 11 bankruptcy protection.
Thursday, August 06, 2020 01:10 PM
Pacific Drilling S.A. (NYSE: PACD) ("Pacific Drilling" or the "Company") today reported results for the second quarter of 2020. Net loss for second-quarter 2020 was $87.4 million or $1.16 per diluted ...
PACD historical stock data
date open high low close volume
07/08/20 0.41 0.41 0.3833 0.393 9,694,098
06/08/20 0.46 0.46 0.43 0.45 5,436,300
05/08/20 0.46 0.4999 0.4506 0.47 6,873,992
04/08/20 0.4311 0.4398 0.427 0.4372 2,116,352
03/08/20 0.4484 0.4484 0.402 0.4412 3,723,193
31/07/20 0.47 0.47 0.44 0.45 3,828,400
30/07/20 0.47 0.49 0.45 0.47 4,979,400
29/07/20 0.465 0.47 0.445 0.455 2,143,128
28/07/20 0.46 0.47 0.4506 0.47 1,825,737
27/07/20 0.48 0.4847 0.46 0.4712 2,258,017
Quote Details
52wk Low:0.346
52wk High:6.89
Vol:9.69M
Avg Vol(3m):135.3M
1Y Chng:-92.98%
1M Chng:-24.42%
Add to Watch List