| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.26▼ | 0.27▼ |
| MA10 | 0.25▲ | 0.25▲ | 0.25▲ | 0.27▼ | 0.26▼ |
| MA20 | 0.25▲ | 0.25▼ | 0.26▼ | 0.26▼ | 0.37▼ |
| MA50 | 0.26▼ | 0.27▼ | 0.27▼ | 0.26▼ | 1.19▼ |
| MA100 | 0.28▼ | 0.26▼ | 0.26▼ | 0.39▼ | N/A |
| MA200 | 0.27▼ | 0.26▼ | 0.27▼ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.000▼ | N/A |
| RSI | 52.278▲ | 45.277▼ | 44.186▼ | 45.498▼ | N/A |
| STOCH | 99.603▲ | 49.109 | 19.022▼ | 18.328▼ | 28.747 |
| WILL %R | 0.000▲ | -61.594 | -61.594 | -75.310▼ | -86.725▼ |
| CCI | 180.087▲ | 27.723 | -15.082 | -92.789 | -60.378 |
|
Tuesday, October 20, 2020 06:00 AM
LUXEMBOURG--(Business Wire)--Pacific Drilling S.A. (NYSE: PACD) (the “Company”) announced today that the High Court in London has denied the application of the Company’s subsidiaries Pacific Drilling ...
|
|
Wednesday, October 14, 2020 03:38 AM
Pacific Drilling SA (NYSE:PACD) gapped down prior to trading on Monday . The stock had previously closed at $0.30, but opened at $0.28. Pacific Drilling shares last traded at $0.29, with a volume of 4 ...
|
|
Wednesday, October 14, 2020 03:03 AM
Fmr LLC lowered its position in Pacific Drilling SA (NYSE:PACD) by 10.8% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 0.248 | 0.2508 | 0.2402 | 0.2508 | 3,440,146 |
| 19/10/20 | 0.26 | 0.26 | 0.24 | 0.25 | 3,165,900 |
| 16/10/20 | 0.26 | 0.27 | 0.25 | 0.26 | 2,718,800 |
| 15/10/20 | 0.26 | 0.27 | 0.25 | 0.26 | 4,414,600 |
| 14/10/20 | 0.26 | 0.28 | 0.26 | 0.27 | 4,818,600 |
| 13/10/20 | 0.28 | 0.28 | 0.26 | 0.26 | 5,871,100 |
| 12/10/20 | 0.28 | 0.30 | 0.27 | 0.28 | 8,131,800 |
| 09/10/20 | 0.29 | 0.34 | 0.28 | 0.30 | 31,233,500 |
| 08/10/20 | 0.27 | 0.30 | 0.26 | 0.27 | 17,469,900 |
| 07/10/20 | 0.26 | 0.27 | 0.25 | 0.26 | 4,874,000 |
|
|
||||
|
|
||||
|
|