Plains All American Pipeline, L.P (PAA) Stock Price

9.75 +0.00 (+0.00%)
Open: 9.52 Vol: 2.81M Day's range: 9.30 - 9.78 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▼ 9.72▲ 9.69▲ 9.38▲ 8.49▲
MA10 9.75▼ 9.67▲ 9.64▲ 8.82▲ 7.18▲
MA20 9.73▲ 9.60▲ 9.48▲ 8.56▲ 11.23▼
MA50 9.66▲ 9.39▲ 9.00▲ 6.92▲ 16.96▼
MA100 9.59▲ 8.92▲ 8.61▲ 11.47▼ 20.39▼
MA200 9.46▲ 8.58▲ 8.09▲ 15.50▼ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.001▼ 0.147▲ 0.279▲
RSI 56.225▲ 64.251▲ 65.322▲ 69.187▲ 38.849▼
STOCH 65.342     87.331▲ 82.628▲ 84.665▲ 63.956    
WILL %R -40.000     -7.527▲ -5.263▲ -2.817▲ -50.074    
CCI 3.625     104.489▲ 106.583▲ 134.070▲ 21.373    
Latest Filters Detected On PAA
RSI $PAA RSI(14) Crossed Above 50 Set Alert
Plains All American Pipeline, L.P News
Wednesday, May 20, 2020 05:06 AM
US oil production is declining as exploration and production (E&P) companies shut-in wells and pull back capital spending. Company-level production curtailments ...
Tuesday, May 19, 2020 06:56 PM
Plains All American Pipeline (NYSE:PAA) was downgraded by research analysts at Bank of America from a “neutral” rating to an “underperform” rating in a report issued on Monday, The Fly reports.
Monday, May 18, 2020 08:25 PM
Fort Washington Investment Advisors Inc. OH lowered its holdings in Plains All American Pipeline, L.P. (NYSE:PAA) by 89.3% in the 1st quarter, Holdings Channel reports. The firm owned 39,600 shares of ...
PAA historical stock data
date open high low close volume
22/05/20 9.52 9.78 9.30 9.75 2,810,400
21/05/20 9.45 9.81 9.10 9.75 6,657,700
20/05/20 9.22 9.55 9.14 9.35 6,299,700
19/05/20 9.08 9.29 8.89 9.04 3,107,400
18/05/20 8.80 9.16 8.71 9.00 5,653,600
15/05/20 8.29 8.49 8.03 8.45 3,407,500
14/05/20 7.91 8.41 7.68 8.15 3,549,700
13/05/20 8.31 8.39 7.85 8.14 5,987,900
12/05/20 8.31 8.835 8.29 8.35 5,048,926
11/05/20 8.31 8.40 8.12 8.24 3,325,100
Quote Details
52wk Low:3.00
52wk High:25.26
Vol:2.81M
Avg Vol(3m):177.8M
1Y Chng:-58.24%
1M Chng:+54.03%
Add to Watch List