Plains All American Pipeline, L.P (PAA) Stock Price

10.80 ▼ -0.02 (-0.18%)
Open: 10.92 Vol: 2.79M Day's range: 10.63 - 10.93 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.72▲ 10.71▲ 10.84▼ 10.74▲
MA10 10.74▲ 10.71▲ 10.77▲ 10.60▲ 10.87▼
MA20 10.72▲ 10.77▲ 10.80▼ 10.65▲ 10.77▲
MA50 10.70▲ 10.82▼ 10.65▲ 10.84▼ 10.40▲
MA100 10.76▲ 10.64▲ 10.65▲ 10.72▲ 9.39▲
MA200 10.78▲ 10.65▲ 10.86▼ 10.32▲ 14.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.020▼ 0.038▲ -0.037▼
RSI 67.908▲ 52.755▲ 52.684▲ 50.988▲ 51.949▲
STOCH 94.360▲ 38.160     27.075     66.110     46.986    
WILL %R 0.000▲ -41.379     -41.379     -40.242     -45.425    
CCI 124.221▲ 21.385     -6.571     34.059     6.682    
Latest Filters Detected On PAA
CDL $PAA Marubozu Candlestick Pattern Detected Set Alert
BREAK $PAA Price Breaks 30 Days Low Set Alert
BREAK $PAA Price Breaks 60 Days Low Set Alert
MA $PAA Price Crossed Below MA(7) Set Alert
MACD $PAA MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $PAA PSAR Switch Up + Momentum Set Alert
Plains All American Pipeline, L.P News
Friday, May 20, 2022 10:48 AM
Midland, Texas-based Viper Energy Partners L.P. (NASDAQ: VNOM) owns ... St. Houston-based Plains All American Pipeline L.P. (NYSE: PAA) owns an extensive network of pipeline transportation ...
Friday, May 20, 2022 06:49 AM
PAA's increasingly conservative estimates are being missed by a growing margin, demonstrating the firm's inability to capitalize on the spike in oil & gas prices, which has temporarily flooded ...
Friday, May 20, 2022 06:14 AM
Wall Street brokerages expect Plains All American Pipeline, L.P. (NYSE:PAA – Get Rating) to post earnings per share of $0.12 for the current quarter, according to Zacks Investment Research. Three ...
PAA historical stock data
date open high low close volume
20/05/22 10.92 10.93 10.63 10.80 2,788,500
19/05/22 10.72 10.93 10.63 10.82 4,147,102
18/05/22 11.01 11.07 10.72 10.91 4,550,800
17/05/22 10.80 11.00 10.72 10.97 3,294,663
16/05/22 10.59 10.79 10.50 10.71 3,765,054
13/05/22 10.36 10.63 10.36 10.52 4,880,400
12/05/22 10.32 10.37 10.0501 10.21 6,695,806
11/05/22 10.54 10.7601 10.21 10.24 5,618,316
10/05/22 10.52 10.67 10.07 10.37 7,497,474
09/05/22 10.76 10.84 10.32 10.40 10,239,971
Quote Details
52wk Low:8.64
52wk High:12.38
Vol:2.79M
Avg Vol(3m):106.1M
1Y Chng:-10.82%
1M Chng:-3.14%
Add to Watch List