Plains All American Pipeline, L.P (PAA) Stock Price

8.235 ▼ -0.045 (-0.54%)
Open: 8.22 Vol: 598.12K Day's range: 8.15 - 8.29 Nov 30, 09:54 EST
IEX Real-Time Price
Loading chart ...
PAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▼ 8.37▼ 8.37▼ 8.46▼ 7.73▲
MA10 8.28▼ 8.48▼ 8.54▼ 8.32▼ 7.06▲
MA20 8.36▼ 8.56▼ 8.65▼ 7.69▲ 7.14▲
MA50 8.46▼ 8.58▼ 8.41▼ 6.82▲ 9.57▼
MA100 8.58▼ 8.39▼ 7.98▲ 7.20▲ 15.88▼
MA200 8.70▼ 7.89▲ 7.24▲ 8.05▲ 19.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.050▼ -0.074▼ 0.036▲ 0.419▲
RSI 26.887▼ 28.448▼ 38.608▼ 61.069▲ 52.173▲
STOCH 34.329     8.261▼ 15.191▼ 57.466     72.459    
WILL %R -71.154     -88.189▼ -89.130▼ -44.802     -23.325▲
CCI -88.889     -153.025▼ -160.588▼ 26.259     125.449▲
Latest Filters Detected On PAA
BREAK $PAA Price Breaks 20 Days High Set Alert
Plains All American Pipeline, L.P News
Monday, November 30, 2020 05:37 AM
Massachusetts Financial Services Co. MA raised its position in Plains All American Pipeline, L.P. (NYSE:PAA) by 10.5% in the 3rd quarter, according to the company in its most recent 13F filing with ...
Monday, November 30, 2020 04:49 AM
Plains All Americans continues to pay its investors a strong dividend of nearly 10% that it can comfortably afford.
Monday, November 30, 2020 03:34 AM
Massachusetts Financial Services Co. MA grew its stake in Plains All American Pipeline, L.P. (NYSE:PAA) by 10.5% during the third quarter, according to its most recent 13F filing with the Securities ...
PAA historical stock data
date open high low close volume
30/11/20 8.22 8.29 8.15 8.235 598,119
27/11/20 8.56 8.62 8.27 8.28 5,014,200
25/11/20 8.66 8.80 8.43 8.63 7,624,200
24/11/20 8.73 9.14 8.595 8.66 9,983,880
23/11/20 8.08 8.60 8.08 8.51 10,845,100
20/11/20 8.23 8.29 7.88 7.93 5,589,500
19/11/20 8.10 8.26 7.85 8.26 8,115,920
18/11/20 8.38 8.74 8.19 8.19 8,440,400
17/11/20 8.00 8.38 7.82 8.36 6,878,400
16/11/20 7.95 8.23 7.86 8.16 6,799,800
Quote Details
52wk Low:3.00
52wk High:19.39
Vol:598.12K
Avg Vol(3m):131.9M
1Y Chng:-54.80%
1M Chng:+26.11%
Add to Watch List