Plains All American Pipeline, L.P (PAA) Stock Price

17.37 ▼ -0.09 (-0.52%)
Open: 17.55 Vol: 3.11M Day's range: 17.28 - 17.55 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.34▲ 17.40▼ 17.40▼ 17.67▼ 18.55▼
MA10 17.34▲ 17.41▼ 17.41▼ 18.20▼ 19.60▼
MA20 17.38▼ 17.44▼ 17.56▼ 18.56▼ 21.23▼
MA50 17.41▼ 17.63▼ 17.99▼ 19.75▼ 22.60▼
MA100 17.42▼ 18.06▼ 18.29▼ 21.44▼ 22.94▼
MA200 17.54▼ 18.35▼ 18.74▼ 22.65▼ 23.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.010▲ -0.066▼ -0.374▼
RSI 47.297▼ 39.550▼ 34.804▼ 27.001▼ 21.761▼
STOCH 41.918     48.632     29.853     11.508▼ 10.231▼
WILL %R -55.556     -65.909     -85.294▼ -95.890▼ -98.373▼
CCI 3.975     -112.121▼ -96.543     -134.473▼ -141.457▼
Latest Filters Detected On PAA
BREAK $PAA Price Breaks 10 Days Low Set Alert
BREAK $PAA Price Breaks 20 Days Low Set Alert
BREAK $PAA Price Breaks 30 Days Low Set Alert
BREAK $PAA Price Breaks 60 Days Low Set Alert
RSI&STOCH $PAA Oversold RSI + Stochastic Set Alert
Plains All American Pipeline, L.P News
Saturday, November 09, 2019 09:38 AM
Pan American Silver Corp. (NASDAQ:PAAS) Q3 2019 Results Conference Call November 7, 2019 11:00 AM ET Company Participants Siren Fisekci - Vice President of Investor Relations Michael Steinmann - ...
Wednesday, November 06, 2019 04:14 PM
Pan American Silver (NASDAQ:PAAS) +3% after-hours following Q3 earnings that easily topped estimates and revenues that soared 87% Y/Y to $352M. PAAS says Q3 silver production of 6.7M oz. and gold ...
Wednesday, November 06, 2019 02:58 AM
Oxy closed the sale of Anadarko’s Mozambique assets to Paris-based Total SA (NYSE: TOT) for $3.9 billion, and it also divested its $650 million interest in Plains All American Pipeline LP (NYSE: PAA) ...
PAA historical stock data
date open high low close volume
14/11/19 17.55 17.55 17.28 17.37 3,108,600
13/11/19 17.50 17.80 17.42 17.46 3,999,900
12/11/19 17.77 18.11 17.56 17.58 3,792,000
11/11/19 18.06 18.08 17.70 17.77 3,663,500
08/11/19 18.30 18.35 18.00 18.19 2,972,400
07/11/19 18.84 18.98 18.16 18.35 4,966,800
06/11/19 19.10 19.47 18.66 18.74 3,831,700
05/11/19 19.10 19.216 18.74 18.85 5,435,141
04/11/19 18.80 19.11 18.80 19.09 5,680,397
01/11/19 18.25 18.67 18.15 18.64 2,288,300
Quote Details
52wk Low:17.28
52wk High:25.27
Vol:3.11M
Avg Vol(3m):52.1M
1Y Chng:-25.74%
1M Chng:-13.45%
Add to Watch List