Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests (OZM) Stock Price

18.17 ▲ +0.51 (+2.89%)
Open: 17.635 Vol: 53.02K Day's range: 17.33 - 18.17 May 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
OZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▲ 17.94▲ 17.87▲ 18.56▼ 16.80▲
MA10 17.82▲ 17.81▲ 17.85▲ 17.74▲ 16.27▲
MA20 17.78▲ 18.04▲ 18.50▼ 16.35▲ 14.80▲
MA50 18.19▼ 18.57▼ 17.96▲ 15.96▲ 15.39▲
MA100 18.72▼ 17.40▲ 16.50▲ 14.11▲ 20.96▼
MA200 17.96▲ 16.37▲ 16.04▲ 14.50▲ 31.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.039▲ -0.104▼ 0.233▲ 0.535▲
RSI 58.690▲ 50.133▲ 50.000▲ 61.999▲ 64.714▲
STOCH 97.273▲ 67.463     48.966     79.129     70.375    
WILL %R 0.000▲ 0.000▲ -57.468     -28.655     -20.137▲
CCI 142.199▲ 141.574▲ -3.153     52.528     137.063▲
Latest Filters Detected On OZM
CDL $OZM Engulfing Candlestick Pattern Detected Set Alert
Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests News
Friday, May 10, 2019 12:33 AM
In this article, we use hedge fund filing data to analyze Och-Ziff Capital Management Group LLC (NYSE:OZM). Hedge fund interest in Och-Ziff Capital Management Group LLC (NYSE:OZM) shares was flat ...
Thursday, May 09, 2019 02:52 PM
Och-Ziff Capital Management Group (NYSE:OZM) Q1 2019 Earnings Conference Call May 9, 2019 8:30 AM ET Company Participants Adam Willkomm - Head, Business Development and Shareholder Services & MD ...
Thursday, May 09, 2019 07:01 AM
Och-Ziff Capital Management (NYSE:OZM): Q1 GAAP EPS of $1.73. Revenue of $123.19M (-4.1% Y/Y) beats by $39.26M. ...
OZM historical stock data
date open high low close volume
20/05/19 17.635 18.17 17.33 18.17 53,016
17/05/19 17.97 18.05 17.66 17.66 129,745
16/05/19 19.165 19.355 19.00 19.00 150,464
15/05/19 18.42 19.64 18.42 19.56 266,824
14/05/19 17.65 18.82 17.53 18.41 259,680
13/05/19 17.38 17.75 16.36 17.67 143,564
10/05/19 17.17 18.10 16.86 17.51 204,871
09/05/19 16.56 17.23 15.675 17.18 161,712
08/05/19 15.94 16.46 15.74 16.22 177,664
07/05/19 16.21 16.26 15.83 15.98 63,891
Quote Details
52wk Low:8.637
52wk High:22.764
Vol:53.02K
Avg Vol(3m):2.1M
1Y Chng:-12.58%
1M Chng:+14.71%
Add to Watch List