Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests (OZM) Stock Price

1.46 ▼ -0.09 (-5.81%)
Open: 1.42 Vol: 1.06M Day's range: 1.35 - 1.50 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
OZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.43▲ 1.42▲ 1.24▲ 1.22▲
MA10 1.45▲ 1.41▲ 1.44▲ 1.13▲ 1.25▲
MA20 1.42▲ 1.42▲ 1.34▲ 1.09▲ 1.51▼
MA50 1.42▲ 1.24▲ 1.16▲ 1.25▲ 1.97▼
MA100 1.35▲ 1.14▲ 1.11▲ 1.56▼ 2.34▼
MA200 1.20▲ 1.11▲ 1.15▲ 1.89▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.002▼ 0.064▲ 0.022▲
RSI 61.503▲ 60.619▲ 65.077▲ 66.251▲ 45.362▼
STOCH 86.490▲ 52.197     30.846     54.119     30.264    
WILL %R -21.429▲ -56.818     -34.722     -20.065▲ -34.268    
CCI 54.484     87.303     80.777     211.424▲ 30.584    
Latest Filters Detected On OZM
CDL $OZM Harami Candlestick Pattern Detected Set Alert
GAP $OZM Open Gap Down %2 Set Alert
GAP $OZM Open Gap Down %3 Set Alert
GAP $OZM Open Gap Down %5 Set Alert
MACD $OZM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $OZM RSI(14) Crossed Below 70 Set Alert
Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests News
Monday, December 10, 2018 05:21 AM
Och-Ziff Capital Management Group LLC (NYSE:OZM), a Financial sector firm, traded 3.51 Million shares in last trading session and stock added 29.17% with closing price of $1.55 per share. Company gros...
Friday, December 07, 2018 11:57 AM
The stock market is getting absolutely pummeled this week, but there are some bright spots. One of them is Och-Ziff Capital Management Group (NYSE:OZM), the largest publicly traded hedge-fund firm in ...
Friday, December 07, 2018 09:28 AM
Many asset managers are rising amid the broader market decline. AllianceBernstein (AB +2.5%), Franklin Resources (BEN +1.2%), and exchange-traded product specialist Wisdom Tree (WETF +1.1% ...
OZM historical stock data
date open high low close volume
10/12/18 1.42 1.50 1.35 1.46 1,056,573
07/12/18 1.21 1.59 1.21 1.55 3,515,839
06/12/18 1.10 1.21 1.06 1.20 2,840,253
04/12/18 1.02 1.05 0.9421 0.9576 784,592
03/12/18 1.04 1.0573 1.02 1.03 189,615
30/11/18 1.10 1.11 1.01 1.02 645,177
29/11/18 1.04 1.08 1.04 1.08 469,473
28/11/18 1.02 1.03 1.02 1.03 186,282
27/11/18 1.01 1.04 1.00 1.01 249,148
26/11/18 1.02 1.0449 1.01 1.01 317,719
Quote Details
Bid:0.00
Ask:1.46
52wk Low:0.942
52wk High:2.792
Vol:1.06M
Avg Vol(3m):9.3M
1Y Chng:-39.33%
1M Chng:+19.67%
Add to Watch List