Oxford Immunotec Global PLC (OXFD) Stock Price

15.89 ▲ +0.81 (+5.37%)
Open: 14.95 Vol: 99.7K Day's range: 14.94 - 15.90 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
OXFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▲ 15.64▲ 15.58▲ 15.38▲ 15.84▲
MA10 15.63▲ 15.46▲ 15.30▲ 15.47▲ 15.88▲
MA20 15.48▲ 15.19▲ 15.13▲ 15.64▲ 14.86▲
MA50 15.14▲ 15.34▲ 15.45▲ 15.92▼ 13.77▲
MA100 15.25▲ 15.46▲ 15.60▲ 14.83▲ 14.45▲
MA200 15.45▲ 15.82▲ 15.90▼ 13.93▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.098▲ 0.117▲ -0.021▼ 0.051▲
RSI 73.927▲ 72.065▲ 64.569▲ 53.045▲ 60.675▲
STOCH 93.462▲ 76.470     85.033▲ 39.605     33.970    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.226     -58.284    
CCI 124.170▲ 139.352▲ 155.445▲ 25.816     -2.021    
Latest Filters Detected On OXFD
CDL $OXFD Marubozu Candlestick Pattern Detected Set Alert
MA $OXFD Price Crossed Above MA(7) Set Alert
MA $OXFD Price Crossed Above MA(13) Set Alert
MA $OXFD Price Crossed Above MA(26) Set Alert
RSI $OXFD RSI(14) Crossed Above 50 Set Alert
Oxford Immunotec Global PLC News
Friday, November 16, 2018 04:32 PM
ValuEngine upgraded shares of Oxford Immunotec Global (NASDAQ:OXFD) from a buy rating to a strong-buy rating in a research report report published on Monday morning. Other research analysts have also ...
Monday, November 12, 2018 07:29 PM
Oxford Immunotec Global PLC (NASDAQ:OXFD) Q3 2018 Results Earnings Conference Call November 9, 2018 8:00 AM ET Executives Karen Koski - VP, Strategy and IR Dr. Peter Wrighton-Smith - CEO Rick ...
Sunday, November 11, 2018 07:44 AM
Oxford Immunotec Global (NASDAQ:OXFD) announced its earnings results on Friday. The company reported ($0.24) earnings per share (EPS) for the quarter, missing analysts’ consensus estimates of ($0.10) ...
OXFD historical stock data
date open high low close volume
16/11/18 14.95 15.90 14.94 15.89 99,697
15/11/18 14.91 15.226 14.655 15.08 134,654
14/11/18 15.40 15.45 14.72 14.93 107,237
13/11/18 15.90 15.98 15.17 15.24 92,700
12/11/18 15.96 16.045 15.62 15.77 168,504
09/11/18 15.00 16.40 15.00 15.81 113,930
08/11/18 15.47 15.89 15.10 15.76 124,167
07/11/18 15.31 15.58 15.22 15.55 45,984
06/11/18 15.47 15.61 15.08 15.25 60,731
05/11/18 15.89 16.19 15.42 15.46 35,749
Quote Details
Bid:0.00
Ask:15.88
52wk Low:10.001
52wk High:19.187
Vol:99.7K
Avg Vol(3m):2.8M
1Y Chng:+11.98%
1M Chng:-1.85%
Add to Watch List