Oxford Immunotec Global PLC (OXFD) Stock Price

13.66 ▼ -0.04 (-0.29%)
Open: 13.90 Vol: 10.53K Day's range: 13.66 - 13.90 Nov 23, 12:19 EST
IEX Real-Time Price
Loading chart ...
OXFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▼ 13.74▼ 13.71▼ 13.74▼ 13.26▲
MA10 13.69▼ 13.71▼ 13.67▼ 13.82▼ 12.76▲
MA20 13.68▼ 13.66▼ 13.63▲ 13.08▲ 13.08▲
MA50 13.62▲ 13.74▼ 13.83▼ 12.58▲ 13.23▲
MA100 13.74▼ 13.80▼ 13.53▲ 13.07▲ 14.23▼
MA200 13.84▼ 13.15▲ 12.75▲ 12.60▲ 14.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.022▲ 0.028▲ 0.152▲
RSI 49.566▼ 48.523▼ 48.093▼ 58.311▲ 53.234▲
STOCH 38.235     52.718     62.963     57.120     63.110    
WILL %R -70.588     -66.667     -57.143     -34.185     -22.655▲
CCI -21.423     -18.466     34.093     18.526     105.998▲
Latest Filters Detected On OXFD
CDL $OXFD Matching Low Candlestick Pattern Detected Set Alert
BREAK $OXFD Price Breaks 10 Days Low Set Alert
MACD $OXFD MACD(12,26,9) Crossed Below Zero Set Alert
Oxford Immunotec Global PLC News
Tuesday, November 17, 2020 09:12 PM
Oxford Immunotec Global PLC (NASDAQ:OXFD) passed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $12.49 and traded as high as $14.45. Oxford ...
Tuesday, November 10, 2020 06:05 AM
OXFORD, United Kingdom and MARLBOROUGH, Mass., Nov. 10, 2020 (GLOBE NEWSWIRE) -- Oxford Immunotec Global PLC (Nasdaq: OXFD) (the "Company"), a global, high-growth ...
Thursday, November 05, 2020 08:51 AM
So, the natural question for Oxford Immunotec Global (NASDAQ:OXFD) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the ...
OXFD historical stock data
date open high low close volume
23/11/20 13.90 13.90 13.66 13.66 10,529
20/11/20 13.70 13.77 13.52 13.70 144,200
19/11/20 13.72 13.825 13.45 13.61 69,271
18/11/20 14.14 14.26 13.58 13.72 50,000
17/11/20 14.23 14.29 13.803 14.03 50,000
16/11/20 14.27 14.445 14.05 14.24 82,400
13/11/20 13.74 14.20 13.74 14.18 54,300
12/11/20 13.75 14.00 13.58 13.72 66,900
11/11/20 13.65 13.81 13.29 13.81 88,200
10/11/20 13.22 13.70 13.21 13.50 119,500
Quote Details
52wk Low:8.37
52wk High:17.75
Vol:10.53K
Avg Vol(3m):2.9M
1Y Chng:-20.21%
1M Chng:+6.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 355.68M