Oxford Immunotec Global PLC (OXFD) Stock Price

14.21 ▲ +0.45 (+3.27%)
Open: 14.245 Vol: 191.61K Day's range: 14.20 - 14.26 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
OXFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▼ 14.08▲ 14.08▲ 13.89▲ 13.46▲
MA10 14.10▲ 14.02▲ 14.03▲ 13.66▲ 13.12▲
MA20 14.02▲ 13.95▲ 13.90▲ 13.50▲ 12.60▲
MA50 13.84▲ 13.65▲ 13.57▲ 13.11▲ 14.29▼
MA100 13.58▲ 13.50▲ 13.36▲ 12.54▲ 13.73▲
MA200 13.51▲ 13.30▲ 13.18▲ 13.80▲ 13.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.020▲ 0.060▲ 0.262▲
RSI 63.393▲ 64.991▲ 65.856▲ 67.522▲ 56.331▲
STOCH 94.884▲ 70.081     70.875     87.876▲ 74.322    
WILL %R -9.901▲ -9.901▲ -9.804▲ -3.906▲ -1.282▲
CCI 67.851     128.164▲ 124.899▲ 170.067▲ 146.006▲
Latest Filters Detected On OXFD
MA $OXFD Price Crossed Above MA(200) Set Alert
GAP $OXFD Open Gap Up %3 Set Alert
GAP $OXFD Open Gap Up %2 Set Alert
BREAK $OXFD Price Breaks 60 Days High Set Alert
BREAK $OXFD Price Breaks 30 Days High Set Alert
BREAK $OXFD Price Breaks 20 Days High Set Alert
BREAK $OXFD Price Breaks 10 Days High Set Alert
Oxford Immunotec Global PLC News
Tuesday, May 22, 2018 08:11 AM
OXFORD, United Kingdom and MARLBOROUGH, Mass., May 22, 2018 (GLOBE NEWSWIRE) -- Oxford Immunotec Global PLC (Nasdaq:OXFD), a global, high-growth diagnostics company, today announced the launch of the Accutix brand for its tick-borne disease offering.
Monday, May 21, 2018 02:29 PM
OXFORD, United Kingdom and MARLBOROUGH, Mass., May 21, 2018 (GLOBE NEWSWIRE) -- Oxford Immunotec Global PLC (Nasdaq:OXFD), a global, high-growth diagnostics company, today announced that the Company's T-SPOT.TB test for tuberculosis (TB) infection has been ...
Monday, May 21, 2018 02:21 PM
OXFORD, United Kingdom and MARLBOROUGH, Mass., May 21, 2018 (GLOBE NEWSWIRE) -- Oxford Immunotec Global PLC (Nasdaq:OXFD), a global, high-growth diagnostics company, today announced that the Company's T-SPOT.TB test for tuberculosis (TB) infection has been ...
OXFD historical stock data
date open high low close volume
25/05/18 14.245 14.26 14.20 14.21 191,610
24/05/18 13.82 13.99 13.755 13.76 174,000
23/05/18 13.75 14.06 13.67 13.95 294,859
22/05/18 13.77 14.00 13.75 13.79 73,713
21/05/18 13.72 13.775 13.63 13.75 38,804
18/05/18 13.63 13.645 13.59 13.63 33,373
17/05/18 12.98 13.68 12.98 13.57 126,990
16/05/18 13.185 13.43 13.155 13.355 44,008
15/05/18 13.18 13.18 13.18 13.18 7,125
14/05/18 13.42 13.42 13.34 13.40 21,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.36
52wk High:19.51
Vol:191.61K
Avg Vol(3m):2.6M
1Y Chng:-1.18%
1M Chng:+8.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 368.29M