Oxford Immunotec Global PLC (OXFD) Stock Price

13.62 ▼ -0.315 (-2.26%)
Open: 13.805 Vol: 49.29K Day's range: 13.56 - 13.805 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
OXFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.75▼ 13.80▼ 14.21▼ 13.83▼
MA10 13.73▼ 13.84▼ 13.95▼ 14.43▼ 14.78▼
MA20 13.83▼ 14.04▼ 14.21▼ 13.97▼ 15.47▼
MA50 14.15▼ 14.45▼ 14.49▼ 14.88▼ 15.10▼
MA100 14.41▼ 14.43▼ 14.10▼ 15.53▼ 13.05▲
MA200 14.47▼ 13.77▼ 14.00▼ 15.32▼ 13.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ -0.061▼ 0.034▲ -0.287▼
RSI 28.352▼ 19.110▼ 23.503▼ 39.833▼ 41.996▼
STOCH 11.894▼ 9.485▼ 6.182▼ 38.950     29.906    
WILL %R -84.000▼ -91.549▼ -93.814▼ -92.617▼ -72.605    
CCI -103.050▼ -159.381▼ -140.741▼ -136.994▼ -62.099    
Latest Filters Detected On OXFD
MA $OXFD Price Crossed Below MA(26) Set Alert
BREAK $OXFD Price Breaks 10 Days Low Set Alert
Oxford Immunotec Global PLC News
Tuesday, November 21, 2017 07:16 AM
OXFORD, United Kingdom and MARLBOROUGH, Mass., 2017-11-21 15:15 CET (GLOBE NEWSWIRE) -- Oxford Immunotec Global PLC (Nasdaq:OXFD), a global, high-growth diagnostics company focused on developing and commercializing proprietary tests for the management of ...
Tuesday, November 21, 2017 05:15 AM
OXFORD, United Kingdom and MARLBOROUGH, Mass., Nov. 21, 2017 (GLOBE NEWSWIRE) -- Oxford Immunotec Global PLC (Nasdaq:OXFD), a global, high-growth diagnostics company focused on developing and commercializing proprietary tests for the management of ...
Monday, October 30, 2017 05:00 PM
NEW YORK, NY / ACCESSWIRE / October 31, 2017 / Oxford Immunotec Global PLC (NASDAQ: OXFD) will be discussing their earnings results in their Q3 Earnings Call to be held on October 31, 2017 at 8:00 AM Eastern Time. To listen to the event live or access a ...
OXFD historical stock data
date open high low close volume
08/12/17 13.805 13.805 13.56 13.62 49,289
07/12/17 14.19 14.27 13.89 13.935 91,706
06/12/17 14.69 14.69 14.17 14.17 64,209
05/12/17 14.73 14.78 14.40 14.555 362,436
04/12/17 15.00 15.00 14.60 14.78 237,251
01/12/17 14.89 14.99 14.85 14.86 173,058
30/11/17 14.42 14.85 14.42 14.85 135,183
29/11/17 14.58 14.72 14.46 14.49 153,150
28/11/17 14.58 14.58 14.385 14.54 86,966
27/11/17 14.24 14.55 14.24 14.49 511,956
Quote Details
Bid:13.56
Ask:0.00
52wk Low:12.19
52wk High:19.51
Vol:49.29K
Avg Vol(3m):2.4M
1Y Chng:-8.22%
1M Chng:-13.52%
Add to Watch List