Oxford Immunotec Global PLC (OXFD) Stock Price

14.14 ▲ +0.03 (+0.21%)
Open: 14.16 Vol: 42.96K Day's range: 13.96 - 14.30 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OXFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▲ 14.10▲ 14.10▲ 14.33▼ 13.53▲
MA10 14.09▲ 14.17▼ 14.17▼ 14.33▼ 13.47▲
MA20 14.23▼ 14.33▼ 14.32▼ 13.57▲ 13.50▲
MA50 14.37▼ 14.35▼ 14.32▼ 13.57▲ 13.67▲
MA100 14.33▼ 14.10▲ 13.71▲ 13.46▲ 14.21▼
MA200 14.02▲ 13.63▲ 13.76▲ 13.15▲ 13.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.035▼ -0.042▼ 0.067▲ 0.105▲
RSI 40.743▼ 41.051▼ 41.832▼ 56.043▲ 54.132▲
STOCH 26.535     11.732▼ 11.342▼ 64.794     48.724    
WILL %R -68.421     -76.000▼ -76.471▼ -19.741▲ -23.457▲
CCI -21.003     -57.320     -57.351     15.721     75.715    
Latest Filters Detected On OXFD
CDL $OXFD Doji Candlestick Pattern Detected Set Alert
CDL $OXFD Harami Candlestick Pattern Detected Set Alert
MA $OXFD Price Crossed Below MA(13) Set Alert
Oxford Immunotec Global PLC News
Tuesday, July 31, 2018 06:37 AM
Oxford Immunotec (NASDAQ:OXFD) launches new CE-marked T-Cell Select kit in Europe and select ROW countries. Customers will have a fully automated solution for the T-SPOT.TB test using T-Cell Select ki...
Tuesday, July 31, 2018 03:05 AM
NEW YORK, NY / ACCESSWIRE / July 31, 2018 / Oxford Immunotec Global PLC (NASDAQ: OXFD) will be discussing their earnings results in their Q2 Earnings Call to be held on July 31, 2018 at 8:00 AM Easter...
Tuesday, June 26, 2018 10:43 AM
Investors are always looking for growth in small-cap stocks like Oxford Immunotec Global PLC (NASDAQ:OXFD), with a market cap of US$358.97m. However, an important fact which most ignore is: how financ...
OXFD historical stock data
date open high low close volume
16/08/18 14.16 14.30 13.96 14.14 42,964
15/08/18 14.43 14.43 14.08 14.11 29,053
14/08/18 14.56 14.70 14.37 14.43 44,801
13/08/18 14.48 14.64 14.225 14.50 81,913
10/08/18 14.32 14.54 14.21 14.47 33,184
09/08/18 14.28 14.35 14.17 14.35 38,025
08/08/18 14.43 14.50 14.17 14.26 35,939
07/08/18 14.29 14.51 14.15 14.45 93,029
06/08/18 14.33 14.60 14.15 14.28 363,166
03/08/18 14.32 14.42 13.82 14.33 129,887
Quote Details
Bid:0.00
Ask:14.14
52wk Low:10.001
52wk High:17.41
Vol:42.96K
Avg Vol(3m):2.3M
1Y Chng:-9.99%
1M Chng:+5.13%
Add to Watch List