Oxford Immunotec Global PLC (OXFD) Stock Price

12.25 ▲ +0.24 (+2.00%)
Open: 12.00 Vol: 56.29K Day's range: 12.00 - 12.25 Feb 21, 12:11 EST
IEX Real-Time Price
Loading chart ...
OXFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▲ 12.20▲ 12.10▲ 11.89▲ 11.81▲
MA10 12.20▲ 12.11▲ 12.05▲ 11.68▲ 12.50▼
MA20 12.11▲ 12.04▲ 11.84▲ 11.67▲ 13.51▼
MA50 11.96▲ 11.69▲ 11.63▲ 12.55▼ 14.79▼
MA100 11.67▲ 11.63▲ 11.66▲ 13.78▼ 13.30▼
MA200 11.61▲ 11.63▲ 12.18▲ 14.71▼ 13.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.032▲ 0.142▲ -0.174▼
RSI 68.491▲ 68.829▲ 67.306▲ 56.092▲ 40.523▼
STOCH 99.019▲ 76.434     80.472▲ 79.327     22.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -66.972    
CCI 63.016     99.822     154.460▲ 174.039▲ -54.162    
Latest Filters Detected On OXFD
PSAR&MOM $OXFD PSAR Switch Up + Momentum Set Alert
BREAK $OXFD Price Breaks 20 Days High Set Alert
BREAK $OXFD Price Breaks 10 Days High Set Alert
CDL $OXFD Marubozu Candlestick Pattern Detected Set Alert
Oxford Immunotec Global PLC News
Monday, February 19, 2018 01:15 PM
It also reduced Oxford Immunotec Global Plc (NASDAQ:OXFD) stake by 19,025 shares and now owns 731,509 shares. Dentsply Sirona Inc was reduced too. Investors sentiment increased to 0.91 in 2017 Q3. Its up 0.22, from 0.69 in 2017Q2. It improved, as 42 ...
Monday, February 12, 2018 05:44 PM
SmarTrend identified a Downtrend for Oxford Immunotec (NASDAQ:OXFD) on December 12th, 2017 at $13.19. In approximately 2 months, Oxford Immunotec has returned 14.25% as of today's recent price of $11.31. In the past 52 weeks, Oxford Immunotec share prices ...
Monday, January 08, 2018 06:13 AM
Shares of Oxford Immunotec Global PLC (NASDAQ: OXFD) were down 15 percent to $12.00 after the company lowered its Q4 sales guidance. Dave & Buster's Entertainment, Inc. (NASDAQ: PLAY) was down, falling around 18 percent to $46.28 after the company lowered ...
OXFD historical stock data
date open high low close volume
21/02/18 12.00 12.25 12.00 12.25 56,292
20/02/18 11.62 12.17 11.62 12.01 216,339
16/02/18 11.88 11.88 11.88 11.88 43,103
15/02/18 11.85 12.00 11.83 11.84 137,112
14/02/18 11.005 11.485 11.005 11.455 266,550
13/02/18 10.97 11.51 10.97 11.51 82,942
12/02/18 11.55 11.76 11.405 11.425 171,603
09/02/18 11.535 11.72 11.30 11.57 178,084
08/02/18 11.50 11.50 11.21 11.37 172,036
07/02/18 11.61 11.61 11.49 11.51 47,116
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.81
52wk High:19.51
Vol:56.29K
Avg Vol(3m):3.3M
1Y Chng:-18.33%
1M Chng:+9.77%
Add to Watch List