Ovintiv Inc (OVV.T) Stock Price

98.00 ▲ +4.24 (+4.52%)
Open: 94.75 Vol: 225.56K Day's range: 94.60 - 98.08 Oct 16, 16:00 EDT
Loading chart ...
OVV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.54▲ 89.51▲
MA10 N/A     N/A     N/A     91.07▲ 89.48▲
MA20 N/A     N/A     N/A     87.78▲ 84.91▲
MA50 N/A     N/A     N/A     88.53▲ 74.10▲
MA100 N/A     N/A     N/A     84.04▲ 65.10▲
MA200 N/A     N/A     N/A     77.35▲ 62.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.297▲ 0.198▲
RSI N/A     N/A     N/A     71.253▲ 68.059▲
STOCH N/A     N/A     N/A     91.752▲ 61.424    
WILL %R N/A     N/A     N/A     -0.493▲ -0.393▲
CCI N/A     N/A     N/A     131.768▲ 190.784▲
Latest Filters Detected On OVV.T
▲ RSI $OVV.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $OVV.T Price Breaks 60 Days High Set Alert
▲ BREAK $OVV.T Price Breaks 30 Days High Set Alert
▲ BREAK $OVV.T Price Breaks 20 Days High Set Alert
▲ BREAK $OVV.T Price Breaks 10 Days High Set Alert
CDL $OVV.T Marubozu Candlestick Pattern Detected Set Alert
Ovintiv Inc News
OVV.T historical stock data
date open high low close volume
16/10/26 94.75 98.08 94.60 98.00 225,561
15/10/26 95.05 95.19 93.22 93.76 139,184
14/10/26 95.42 96.33 94.90 94.98 195,614
13/10/26 92.80 94.88 92.73 94.82 264,700
09/10/26 90.12 92.36 90.12 91.16 155,032
08/10/26 89.06 90.68 89.06 90.12 172,310
07/10/26 88.00 88.80 86.83 87.63 118,869
06/10/26 86.40 87.92 85.51 87.37 114,758
05/10/26 85.79 88.48 85.02 86.93 121,384
02/10/26 84.16 86.26 84.16 85.98 106,292
Quote Details
52wk Low:50.13
52wk High:98.08
Vol:225.56K
Avg Vol(3m):2.9M
1Y Chng:+89.78%
1M Chng:+7.86%
Add to Watch List