Ovoca Bio plc (OVB.L) Share Price

0.725 ▼ -0.025 (-3.33%)
Open: 0.75 Vol: 239.03K Day's range: 0.62 - 0.8099 Apr 17, 16:30 BST
Loading chart ...
OVB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▲ 0.71▲
MA10 N/A     N/A     N/A     0.63▲ 0.79▼
MA20 N/A     N/A     N/A     0.69▲ 0.86▼
MA50 N/A     N/A     N/A     0.80▼ 3.35▼
MA100 N/A     N/A     N/A     0.90▼ 5.36▼
MA200 N/A     N/A     N/A     2.81▼ 8.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.160▲
RSI N/A     N/A     N/A     50.679▲ 35.099▼
STOCH N/A     N/A     N/A     53.560     34.648    
WILL %R N/A     N/A     N/A     -40.305     -54.257    
CCI N/A     N/A     N/A     80.721     -93.475    
Latest Filters Detected On OVB.L
MA $OVB.L Price Crossed Below MA(26) Set Alert
Ovoca Bio plc News
OVB.L historical stock data
date open high low close volume
17/04/24 0.75 0.8099 0.62 0.725 239,030
16/04/24 0.75 0.75 0.63 0.75 200,884
15/04/24 0.75 0.75 0.63 0.75 200,884
12/04/24 0.60 0.91 0.60 0.75 2,820,041
11/04/24 0.55 0.655 0.451 0.55 63,510
10/04/24 0.55 0.655 0.451 0.55 63,510
09/04/24 0.55 0.655 0.451 0.55 15,964
08/04/24 0.55 0.655 0.451 0.55 6,938
05/04/24 0.55 0.655 0.55 0.55 351
04/04/24 0.55 0.70 0.50 0.55 271,998
Quote Details
52wk Low:0.451
52wk High:14.80
Vol:239.03K
Avg Vol(3m):3.2M
1Y Chng:-87.92%
1M Chng:-17.14%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 611.73K