Ovascience Inc. (OVAS) Stock Price

1.40 ▼ -0.005 (-0.36%)
Open: 1.42 Vol: 56.56K Day's range: 1.37 - 1.45 Sep 22, 15:59 EDT
Loading chart ...
OVAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.41▼ 1.40▼ 1.39▲ 1.40▼
MA10 1.41▼ 1.40▼ 1.41▼ 1.38▲ 1.45▼
MA20 1.40▼ 1.42▼ 1.42▼ 1.40▲ 1.44▼
MA50 1.40▼ 1.41▼ 1.40▲ 1.46▼ 2.02▼
MA100 1.42▼ 1.40▲ 1.37▲ 1.44▼ 4.86▼
MA200 1.42▼ 1.37▲ 1.42▼ 1.62▼ 13.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ 0.008▲ 0.066▲
RSI 48.253▼ 45.671▼ 47.426▼ 48.768▼ 40.453▼
STOCH 24.917     54.653     31.872     60.244     20.378    
WILL %R -100.000▼ -62.500     -75.000▼ -43.478     -81.159▼
CCI -73.952     -15.345     -69.171     78.583     -84.785    
Latest Filters Detected On OVAS
MA $OVAS Price Crossed Above MA(13) Set Alert
MA $OVAS Price Crossed Above MA(7) Set Alert
CDL $OVAS Harami Candlestick Pattern Detected Set Alert
Ovascience Inc. News
Friday, September 15, 2017 06:09 AM
Among 6 analysts covering OvaScience (NASDAQ:OVAS), 2 have Buy rating, 1 Sell and 3 Hold. Therefore 33% are positive. OvaScience had 11 analyst reports since August 11, 2015 according to SRatingsIntel. The firm has “Outperform” rating by Leerink Swann ...
Friday, August 18, 2017 05:09 AM
This Friday morning, DailyStockTracker.com looks at the performance of these four Biotechnology stocks: Ocular Therapeutix Inc. (NASDAQ: OCUL), Omeros Corp. (NASDAQ: OMER), OvaScience Inc. (NASDAQ: OVAS), and Regulus Therapeutics Inc. (NASDAQ: RGLS).
Thursday, August 17, 2017 06:00 PM
On Thursday, shares in Bedford, Massachusetts headquartered Ocular Therapeutix Inc. recorded a trading volume of 262,311 shares. The stock ended the session 0.69% higher at $5.84. The stock is trading below its 50-day moving average by 27.24%. Moreover ...
OVAS historical stock data
date open high low close volume
22/09/17 1.42 1.45 1.37 1.40 56,555
21/09/17 1.40 1.50 1.40 1.405 165,749
20/09/17 1.37 1.44 1.37 1.39 83,925
19/09/17 1.37 1.42 1.37 1.39 137,345
18/09/17 1.41 1.46 1.33 1.36 234,783
15/09/17 1.36 1.42 1.33 1.41 87,394
14/09/17 1.34 1.38 1.34 1.355 128,945
13/09/17 1.37 1.398 1.32 1.355 327,526
12/09/17 1.39 1.42 1.37 1.40 173,808
11/09/17 1.31 1.39 1.31 1.38 326,497
Quote Details
Bid:1.40
Ask:1.42
52wk Low:1.25
52wk High:8.42
Vol:56.56K
Avg Vol(3m):4.1M
1Y Chng:-80.87%
1M Chng:-1.41%
Add to Watch List