Ovascience Inc. (OVAS) Stock Price

0.9281 ▼ -0.0619 (-6.25%)
Open: 0.94 Vol: 76.92K Day's range: 0.9281 - 0.94 Jun 22, 12:30 EDT
IEX Real-Time Price
Loading chart ...
OVAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▼ 0.97▼ 0.93▼
MA10 0.96▼ 0.96▼ 0.95▼ 0.94▼ 0.93▼
MA20 0.94▼ 0.94▼ 0.94▼ 0.94▼ 0.93▲
MA50 0.93▼ 0.93▼ 0.93▼ 0.89▲ 1.21▼
MA100 0.93▼ 0.92▲ 0.90▲ 1.00▼ 2.17▼
MA200 0.89▲ 0.92▲ 0.93▼ 1.22▼ 11.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.003▲ 0.025▲
RSI 46.483▼ 46.235▼ 46.903▼ 49.226▼ 41.579▼
STOCH 72.917     72.917     77.730     71.294     74.047    
WILL %R -69.629     -69.629     -69.629     -67.958     -23.014▲
CCI -49.887     -49.887     -45.009     -3.248     78.215    
Latest Filters Detected On OVAS
RSI $OVAS RSI(14) Crossed Below 50 Set Alert
MA $OVAS Price Crossed Below MA(26) Set Alert
MA $OVAS Price Crossed Below MA(13) Set Alert
MA $OVAS Price Crossed Below MA(7) Set Alert
GAP $OVAS Open Gap Down %5 Set Alert
GAP $OVAS Open Gap Down %3 Set Alert
GAP $OVAS Open Gap Down %2 Set Alert
CDL $OVAS Marubozu Candlestick Pattern Detected Set Alert
Ovascience Inc. News
Tuesday, March 27, 2018 11:13 AM
Ovascience Inc (NASDAQ:OVAS) traded in a range yesterday that spanned from a low of $0.79 to a high of $0.90. Yesterday, the shares fell 8.3%, which took the trading range below the 3-day low of $0.82 on volume of 4.4 million shares. Often times after ...
Thursday, March 22, 2018 04:22 AM
On Wednesday, shares in San Diego, California headquartered OncoSec Medical Inc. saw a decline of 1.70%, ending the day at $1.73. The stock recorded a trading volume of 1.25 million shares, which was above its three months average volume of 879,190 shares ...
Saturday, February 10, 2018 09:56 AM
Biotech has been on fire since the summer. I've taken the sidelines as some big names have rallied, bringing the whole sector up. I bring some tickers to view that look undervalued currently. Altum Research is about finding value. While I am definitely not ...
OVAS historical stock data
date open high low close volume
22/06/18 0.94 0.94 0.9281 0.9281 76,923
21/06/18 0.99 0.99 0.99 0.99 93,726
19/06/18 0.989 0.989 0.9436 0.98 117,232
18/06/18 0.95 0.993 0.9213 0.99 338,203
15/06/18 0.931 0.95 0.9112 0.9445 220,572
14/06/18 0.91 0.91 0.91 0.91 23,801
13/06/18 0.9011 0.9011 0.9011 0.9011 82,661
12/06/18 0.93 0.94 0.93 0.94 75,516
08/06/18 0.93 0.938 0.9174 0.92 378,131
07/06/18 0.9241 0.9241 0.9241 0.9241 123,594
Quote Details
Bid:0.91
Ask:0.98
52wk Low:0.711
52wk High:1.79
Vol:76.92K
Avg Vol(3m):4M
1Y Chng:-27.49%
1M Chng:+0.87%
Add to Watch List