Ovascience Inc. (OVAS) Stock Price

0.9895 ▲ +0.0188 (+1.94%)
Open: 0.983 Vol: 161.02K Day's range: 0.983 - 0.9895 Feb 15, 13:29 EST
IEX Real-Time Price
Loading chart ...
OVAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.98▲ 1.03▼
MA10 0.98▲ 0.98▲ 0.98▲ 0.97▲ 1.20▼
MA20 1.00▼ 1.00▼ 0.98▲ 1.03▼ 1.32▼
MA50 0.98▲ 0.98▲ 1.00▼ 1.22▼ 1.41▼
MA100 1.01▼ 1.04▼ 1.06▼ 1.33▼ 3.32▼
MA200 1.08▼ 1.20▼ 1.23▼ 1.39▼ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.001▲ 0.008▲ -0.031▼
RSI 49.610▼ 50.906▲ 50.838▲ 37.351▼ 32.089▼
STOCH 53.877     53.877     30.517     38.298     9.159▼
WILL %R -53.887     -60.811     -72.981     -67.634     -87.715▼
CCI 5.369     0.060     -25.720     -24.635     -102.229▼
Latest Filters Detected On OVAS
CDL $OVAS Marubozu Candlestick Pattern Detected Set Alert
Ovascience Inc. News
Wednesday, February 14, 2018 02:45 AM
WallStEquities.com has initiated research reports on the following Biotechnology stocks: OvaScience Inc. (NASDAQ: OVAS), Pacific Biosciences of California Inc. (NASDAQ: PACB), Neuralstem Inc. (NASDAQ: CUR), and Pieris Pharmaceuticals Inc. (NASDAQ ...
Friday, February 09, 2018 10:25 PM
Biotech has been on fire since the summer. I've taken the sidelines as some big names have rallied, bringing the whole sector up. I bring some tickers to view that look undervalued currently. Altum Research is about finding value. While I am definitely not ...
Tuesday, January 30, 2018 04:00 PM
OvaScience Inc (NASDAQ:OVAS), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is OVAS will have to follow strict debt obligations which will reduce its ...
OVAS historical stock data
date open high low close volume
15/02/18 0.983 0.9895 0.983 0.9895 161,022
14/02/18 0.9634 0.9707 0.9634 0.9707 444,444
13/02/18 1.02 1.02 0.9793 0.9802 450,000
12/02/18 1.03 1.06 1.01 1.01 1,761,121
09/02/18 0.912 0.9561 0.9103 0.9561 1,027,778
08/02/18 0.9599 0.9599 0.95 0.95 36,563
07/02/18 0.9694 0.9694 0.94 0.94 184,332
06/02/18 0.9266 0.9635 0.9266 0.9635 279,851
05/02/18 0.9846 0.9884 0.96 0.96 336,817
02/02/18 1.015 1.015 0.9919 0.9919 229,609
Quote Details
Bid:0.97
Ask:1.01
52wk Low:0.91
52wk High:2.05
Vol:161.02K
Avg Vol(3m):11.2M
1Y Chng:-31.76%
1M Chng:-32.69%
Add to Watch List