Ovascience Inc. (OVAS) Stock Price

1.395 ▲ +0.015 (+1.09%)
Open: 1.39 Vol: 77.11K Day's range: 1.39 - 1.395 Nov 22, 14:27 EST
IEX Real-Time Price
Loading chart ...
OVAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.39▲ 1.39▲ 1.39▲ 1.43▼
MA10 1.39▲ 1.40▼ 1.39▲ 1.39▲ 1.44▼
MA20 1.39▲ 1.39▲ 1.40▼ 1.44▼ 1.45▼
MA50 1.40▼ 1.39▲ 1.41▼ 1.43▼ 1.52▼
MA100 1.41▼ 1.44▼ 1.45▼ 1.45▼ 4.02▼
MA200 1.45▼ 1.46▼ 1.45▼ 1.47▼ 12.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ -0.007▼ 0.037▲
RSI 50.903▲ 49.663▼ 49.248▼ 46.330▼ 41.560▼
STOCH 30.556     22.593     21.481     24.973     41.240    
WILL %R -66.667     -60.000     -60.000     -80.392▼ -67.105    
CCI 12.281     21.525     13.401     -47.682     -55.072    
Latest Filters Detected On OVAS
MA $OVAS Price Crossed Above MA(7) Set Alert
CDL $OVAS Doji Candlestick Pattern Detected Set Alert
Ovascience Inc. News
Wednesday, November 22, 2017 04:52 PM
EIN News/ -- NEW YORK, Nov. 22, 2017 (GLOBE NEWSWIRE) -- Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in OvaScience, Inc. (“OvaScience” or the “Company”) (NASDAQ:OVAS) of the January 22, 2018 deadline to seek the ...
Wednesday, November 22, 2017 11:38 AM
Inc. (“OvaScience” or the “Company”) (NASDAQ:OVAS) and certain of its senior executives and directors (collectively, “Defendants”). The action, which is filed in the U.S. District Court for the District of Massachusetts, asserts claims under ...
Tuesday, November 21, 2017 03:00 PM
NEW YORK, Nov. 22, 2017 (GLOBE NEWSWIRE) -- Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in OvaScience, Inc. (“OvaScience” or the “Company”) (NASDAQ:OVAS) of the January 22, 2018 deadline to seek the role of lead ...
OVAS historical stock data
date open high low close volume
22/11/17 1.39 1.395 1.39 1.395 77,106
21/11/17 1.40 1.41 1.38 1.38 166,981
20/11/17 1.39 1.425 1.385 1.425 141,844
17/11/17 1.41 1.41 1.375 1.375 189,655
16/11/17 1.43 1.46 1.37 1.38 448,718
15/11/17 1.38 1.40 1.35 1.37 255,814
14/11/17 1.40 1.40 1.345 1.345 295,186
13/11/17 1.375 1.40 1.375 1.40 161,290
10/11/17 1.41 1.45 1.39 1.39 180,357
09/11/17 1.50 1.50 1.35 1.40 2,309,749
Quote Details
Bid:1.34
Ask:1.43
52wk Low:1.25
52wk High:3.77
Vol:77.11K
Avg Vol(3m):5.2M
1Y Chng:-57.98%
1M Chng:-6.38%
Add to Watch List