5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 60.90▼ | 61.60▼ |
MA10 | N/A | N/A | N/A | 62.10▼ | 62.85▼ |
MA20 | N/A | N/A | N/A | 63.37▼ | 63.85▼ |
MA50 | N/A | N/A | N/A | 66.30▼ | 69.99▼ |
MA100 | N/A | N/A | N/A | 72.90▼ | 80.58▼ |
MA200 | N/A | N/A | N/A | 83.19▼ | 84.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.298▼ | -0.054▼ |
RSI | N/A | N/A | N/A | 20.264▼ | 22.708▼ |
STOCH | N/A | N/A | N/A | 23.485 | 24.621 |
WILL %R | N/A | N/A | N/A | -93.333▼ | -93.333▼ |
CCI | N/A | N/A | N/A | -153.275▼ | -190.802▼ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 09:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 59.50 | 59.50 | 59.50 | 59.50 | 2,574 |
22/03/24 | 59.00 | 59.90 | 59.00 | 59.50 | 51,365,027 |
18/03/24 | 61.00 | 61.00 | 59.50 | 59.50 | 300 |
04/03/24 | 64.50 | 64.50 | 63.00 | 63.00 | 151 |
28/02/24 | 64.00 | 64.00 | 63.00 | 63.00 | 2,610 |
26/02/24 | 64.50 | 64.50 | 61.00 | 63.00 | 34,649 |
23/02/24 | 61.50 | 63.00 | 61.50 | 63.00 | 10,572 |
14/02/24 | 64.50 | 64.50 | 61.50 | 63.00 | 3,486 |
05/02/24 | 64.50 | 64.50 | 64.50 | 64.50 | 1,307 |
01/02/24 | 64.50 | 64.50 | 63.00 | 63.00 | 1 |
|
|
||||
|
|
||||
|
|