Ottawa Bancorp Inc. (OTTW) Stock Price

13.3901 ▲ +0.0101 (+0.08%)
Open: 13.40 Vol: 2.34K Day's range: 13.3901 - 13.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OTTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▲ 13.31▲ 13.31▲ 13.41▼ 13.38▲
MA10 13.49▼ 13.49▼ 13.49▼ 13.40▼ 13.43▼
MA20 13.52▼ 13.54▼ 13.58▼ 13.33▲ 13.55▼
MA50 13.69▼ 13.74▼ 13.77▼ 13.36▲ 13.66▼
MA100 13.90▼ 13.92▼ 13.92▼ 13.58▼ 13.66▼
MA200 13.93▼ 13.96▼ 13.94▼ 13.65▼ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.018▼ -0.020▼ 0.009▲ -0.008▼
RSI 43.620▼ 44.379▼ 44.411▼ 50.350▲ 46.514▼
STOCH 12.411▼ 18.193▼ 23.931     45.206     46.740    
WILL %R -66.154     -66.154     -63.235     -40.583     -41.809    
CCI -55.288     -33.503     -20.508     32.879     -12.939    
Latest Filters Detected On OTTW
CDL $OTTW Doji Candlestick Pattern Detected Set Alert
CDL $OTTW Shooting Star Candlestick Pattern Detected Set Alert
Ottawa Bancorp Inc. News
OTTW historical stock data
date open high low close volume
18/01/19 13.40 13.55 13.3901 13.3901 2,344
17/01/19 13.38 13.45 13.38 13.38 1,258
16/01/19 13.37 13.3745 13.34 13.37 3,147
15/01/19 13.38 13.4136 13.37 13.37 4,873
14/01/19 13.25 13.55 13.22 13.55 3,840
11/01/19 13.3062 13.3062 13.3062 13.3062 218
10/01/19 13.31 13.32 13.305 13.32 3,405
09/01/19 13.33 13.33 13.33 13.33 16,207
04/01/19 13.50 13.50 13.50 13.50 120
03/01/19 13.2701 13.50 13.27 13.50 8,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.75
52wk High:14.551
Vol:2.34K
Avg Vol(3m):72.6K
1Y Chng:-5.21%
1M Chng:-2.12%
Add to Watch List