Ottawa Bancorp, Inc (OTTW) Stock Price

14.45 ▲ +0.10 (+0.70%)
Open: 14.45 Vol: 400 Day's range: 14.45 - 14.45 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
OTTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▼ 11.07▼ 11.45▼ 14.43▲ 14.56▼
MA10 11.23▼ 11.40▼ 11.36▼ 14.55▼ 14.55▼
MA20 11.01▼ 10.89▼ 10.86▼ 14.58▼ 12.62▲
MA50 11.73▼ 12.02▼ 12.08▼ 14.08▲ 11.51▲
MA100 12.58▼ 12.71▼ 12.74▼ 12.14▲ 12.48▲
MA200 13.28▼ 13.36▼ 13.38▼ 11.29▲ 13.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.042▲ 0.072▲ -0.095▼ 0.178▲
RSI 45.154▼ 45.223▼ 45.102▼ 52.264▲ 70.100▲
STOCH 19.530▼ 35.687     40.826     11.897▼ 84.226▲
WILL %R -100.000▼ -94.737▼ -94.737▼ -84.615▼ -11.957▲
CCI -111.862▼ -87.636     -78.275     -79.600     45.107    
Latest Filters Detected On OTTW
BREAK $OTTW Price Breaks 20 Days High Set Alert
MA $OTTW Price Crossed Above MA(7) Set Alert
MACD $OTTW MACD(12,26,9) Crossed Below Signal Line Set Alert
Ottawa Bancorp, Inc News
OTTW historical stock data
date open high low close volume
25/01/21 14.45 14.45 14.45 14.45 400
22/01/21 14.35 14.35 14.35 14.35 100
21/01/21 14.35 14.35 14.35 14.35 0
20/01/21 14.55 14.55 14.35 14.35 6,400
19/01/21 14.64 14.64 14.64 14.64 0
15/01/21 14.64 14.64 14.64 14.64 0
14/01/21 14.64 14.64 14.64 14.64 1,200
13/01/21 14.75 14.87 14.50 14.50 1,700
12/01/21 14.80 15.00 14.79 14.79 26,300
08/01/21 14.70 14.80 14.70 14.80 1,300
Quote Details
52wk Low:9.32
52wk High:15.00
Vol:400
Avg Vol(3m):77.5K
1Y Chng:+3.96%
1M Chng:-0.34%
Add to Watch List