Ottawa Bancorp Inc. (OTTW) Stock Price

13.02 ▼ -0.61 (-4.48%)
Open: 13.02 Vol: 0 Day's range: 13.02 - 13.02 Jun 04, 12:42 EDT
IEX Real-Time Price
Loading chart ...
OTTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▼ 13.47▼ 13.47▼ 13.54▼ 13.56▼
MA10 13.53▼ 13.53▼ 13.53▼ 13.61▼ 13.54▼
MA20 13.50▼ 13.50▼ 13.50▼ 13.49▼ 13.55▼
MA50 13.63▼ 13.64▼ 13.65▼ 13.52▼ 13.62▼
MA100 13.84▼ 13.87▼ 13.87▼ 13.47▼ 13.71▼
MA200 13.92▼ 13.93▼ 13.93▼ 13.62▼ 12.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.008▼ -0.024▼ -0.021▼
RSI 38.613▼ 39.010▼ 39.122▼ 36.142▼ 38.183▼
STOCH 37.558     37.558     37.558     50.337     65.387    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -153.078▼ -153.078▼ -153.078▼ -194.333▼ -239.465▼
Latest Filters Detected On OTTW
CDL $OTTW Doji Candlestick Pattern Detected Set Alert
BREAK $OTTW Price Breaks 10 Days Low Set Alert
BREAK $OTTW Price Breaks 20 Days Low Set Alert
BREAK $OTTW Price Breaks 30 Days Low Set Alert
GAP $OTTW Open Gap Down %2 Set Alert
GAP $OTTW Open Gap Down %3 Set Alert
MA $OTTW Price Crossed Below MA(13) Set Alert
MA $OTTW Price Crossed Below MA(26) Set Alert
MA $OTTW Price Crossed Below MA(50) Set Alert
MA $OTTW Price Crossed Below MA(200) Set Alert
MACD $OTTW MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $OTTW MACD(12,26,9) Crossed Below Zero Set Alert
RSI $OTTW RSI(14) Crossed Below 50 Set Alert
Ottawa Bancorp Inc. News
Friday, June 14, 2019 12:08 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
Wednesday, November 21, 2018 04:00 PM
In 2016 Jon Kranov was appointed CEO of Ottawa Bancorp Inc (NASDAQ:OTTW). First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll look at a snap shot ...
OTTW historical stock data
date open high low close volume
04/06/19 13.02 13.02 13.02 13.02 0
23/05/19 13.63 13.63 13.63 13.63 7,726
14/05/19 13.57 13.84 13.54 13.7157 3,436
13/05/19 13.8259 13.84 13.54 13.6077 2,218
10/05/19 13.67 13.83 13.67 13.7383 3,007
08/05/19 13.62 13.6881 13.62 13.6201 4,699
07/05/19 13.62 13.62 13.62 13.62 566
01/05/19 13.8417 13.8489 13.71 13.71 2,300
17/04/19 13.82 13.82 13.82 13.82 4,700
12/04/19 13.59 13.59 13.59 13.59 0
Quote Details
52wk Low:12.75
52wk High:14.00
Vol:0
Avg Vol(3m):18K
1Y Chng:-5.22%
1M Chng:-3.77%
Add to Watch List