Ottawa Bancorp, Inc (OTTW) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 0 Day's range: 10.10 - 10.10 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OTTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▼ 11.07▼ 11.45▼ 10.05▲ 10.03▲
MA10 11.23▼ 11.40▼ 11.36▼ 10.12▼ 10.39▼
MA20 11.01▼ 10.89▼ 10.86▼ 10.06▲ 10.46▼
MA50 11.73▼ 12.02▼ 12.08▼ 10.68▼ 12.17▼
MA100 12.58▼ 12.71▼ 12.74▼ 10.48▼ 12.82▼
MA200 13.28▼ 13.36▼ 13.38▼ 12.11▼ 13.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.042▲ 0.072▲ 0.041▲ 0.004▲
RSI 45.154▼ 45.223▼ 45.102▼ 48.013▼ 42.436▼
STOCH 19.530▼ 35.687     40.826     39.323     15.064▼
WILL %R -100.000▼ -94.737▼ -94.737▼ -62.500     -83.182▼
CCI -111.862▼ -87.636     -78.275     24.942     -61.532    
Latest Filters Detected On OTTW
CDL $OTTW Doji Candlestick Pattern Detected Set Alert
MA $OTTW Price Crossed Below MA(7) Set Alert
MA $OTTW Price Crossed Above MA(26) Set Alert
Ottawa Bancorp, Inc News
OTTW historical stock data
date open high low close volume
11/08/20 10.10 10.10 10.10 10.10 0
10/08/20 9.96 10.10 9.96 10.10 2,000
07/08/20 9.93 9.93 9.93 9.93 700
06/08/20 10.05 10.05 9.88 10.05 3,700
05/08/20 10.05 10.10 10.00 10.05 27,385
04/08/20 10.06 10.44 10.05 10.44 1,404
03/08/20 9.86 10.50 9.86 10.50 4,500
31/07/20 9.91 9.91 9.86 9.90 3,619
30/07/20 9.88 10.04 9.88 10.04 600
29/07/20 10.04 10.04 10.04 10.04 1,205
Quote Details
52wk Low:9.32
52wk High:14.50
Vol:0
Avg Vol(3m):59.4K
1Y Chng:-19.71%
1M Chng:-8.18%
Add to Watch List