Ottawa Bancorp Inc. (OTTW) Stock Price

13.68 ▼ -0.17 (-1.23%)
Open: 13.67 Vol: 2.38K Day's range: 13.67 - 13.68 Mar 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OTTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.59▲ 13.59▲ 13.67▲ 13.61▲
MA10 13.48▲ 13.48▲ 13.48▲ 13.61▲ 13.56▲
MA20 13.58▲ 13.53▲ 13.55▲ 13.60▲ 13.47▲
MA50 13.68▲ 13.71▲ 13.74▲ 13.45▲ 13.64▲
MA100 13.89▼ 13.91▼ 13.91▼ 13.56▲ 13.69▼
MA200 13.93▼ 13.96▼ 13.94▼ 13.64▲ 12.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.046▲ 0.046▲ 0.012▲ 0.038▲
RSI 57.941▲ 57.228▲ 56.638▲ 55.218▲ 52.317▲
STOCH 54.615     54.615     54.615     44.322     78.237    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.515     -15.455▲
CCI 101.179▲ 101.179▲ 113.379▲ 41.460     111.692▲
Latest Filters Detected On OTTW
CDL $OTTW Doji Candlestick Pattern Detected Set Alert
BREAK $OTTW Price Breaks 10 Days High Set Alert
PSAR&MOM $OTTW PSAR Switch Up + Momentum Set Alert
Ottawa Bancorp Inc. News
OTTW historical stock data
date open high low close volume
12/03/19 13.67 13.68 13.67 13.68 2,376
11/03/19 13.85 13.85 13.85 13.85 0
01/03/19 13.73 13.73 13.73 13.73 0
21/02/19 13.545 13.55 13.54 13.55 7,617
20/02/19 13.54 13.55 13.54 13.54 7,695
19/02/19 13.55 13.551 13.55 13.55 2,544
15/02/19 13.60 13.65 13.55 13.55 2,857
14/02/19 13.59 13.60 13.53 13.53 881
13/02/19 13.55 13.60 13.54 13.60 3,198
12/02/19 13.5712 13.7501 13.55 13.55 2,420
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.75
52wk High:14.096
Vol:2.38K
Avg Vol(3m):33.6K
1Y Chng:-4.37%
1M Chng:+0.66%
Add to Watch List