OTTW Stock Price Today - Ottawa Bancorp, Inc Real Time Quote with Chart

Ottawa Bancorp, Inc (OTTW) Stock Price

14.45 ▲ +0.10 (+0.70%)

Open: 14.45 Vol: 400 Day's range: 14.45 - 14.45 Jan 25, 16:00 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.96▼	11.07▼	11.45▼	14.43▲	14.56▼
MA10	11.23▼	11.40▼	11.36▼	14.55▼	14.55▼
MA20	11.01▼	10.89▼	10.86▼	14.58▼	12.62▲
MA50	11.73▼	12.02▼	12.08▼	14.08▲	11.51▲
MA100	12.58▼	12.71▼	12.74▼	12.14▲	12.48▲
MA200	13.28▼	13.36▼	13.38▼	11.29▲	13.07▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.042▲	0.072▲	-0.095▼	0.178▲
RSI	45.154▼	45.223▼	45.102▼	52.264▲	70.100▲
STOCH	19.530▼	35.687	40.826	11.897▼	84.226▲
WILL %R	-100.000▼	-94.737▼	-94.737▼	-84.615▼	-11.957▲
CCI	-111.862▼	-87.636	-78.275	-79.600	45.107

▲ BREAK	$OTTW Price Breaks 20 Days High	Set Alert
MA	$OTTW Price Crossed Above MA(7)	Set Alert
▼ MACD	$OTTW MACD(12,26,9) Crossed Below Signal Line	Set Alert

date	open	high	low	close	volume
25/01/21	14.45	14.45	14.45	14.45	400
22/01/21	14.35	14.35	14.35	14.35	100
21/01/21	14.35	14.35	14.35	14.35	0
20/01/21	14.55	14.55	14.35	14.35	6,400
19/01/21	14.64	14.64	14.64	14.64	0
15/01/21	14.64	14.64	14.64	14.64	0
14/01/21	14.64	14.64	14.64	14.64	1,200
13/01/21	14.75	14.87	14.50	14.50	1,700
12/01/21	14.80	15.00	14.79	14.79	26,300
08/01/21	14.70	14.80	14.70	14.80	1,300

52wk Low:

9.32

52wk High:

15.00

Vol:

400

Avg Vol(3m):

77.5K

1Y Chng:

+3.96%

1M Chng:

-0.34%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 45.10M