On Track Innovations Ltd (OTIV) Stock Price

0.8525 ▼ -0.0345 (-3.89%)
Open: 0.8601 Vol: 34.11K Day's range: 0.8525 - 0.8725 Oct 23, 13:54 EDT
IEX Real-Time Price
Loading chart ...
OTIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.90▼ 0.94▼
MA10 0.89▼ 0.90▼ 0.91▼ 0.92▼ 0.97▼
MA20 0.93▼ 0.93▼ 0.93▼ 0.94▼ 1.05▼
MA50 1.00▼ 1.01▼ 1.01▼ 0.98▼ 1.11▼
MA100 1.07▼ 1.08▼ 1.08▼ 1.06▼ 1.28▼
MA200 1.16▼ 1.11▼ 1.11▼ 1.09▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.005▼ -0.017▼
RSI 30.968▼ 31.575▼ 31.954▼ 35.367▼ 32.783▼
STOCH 4.227▼ 2.299▼ 2.299▼ 43.151     29.170    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -114.989▼ -118.816▼ -121.696▼ -216.672▼ -135.154▼
Latest Filters Detected On OTIV
BREAK $OTIV Price Breaks 10 Days Low Set Alert
BREAK $OTIV Price Breaks 20 Days Low Set Alert
BREAK $OTIV Price Breaks 30 Days Low Set Alert
BREAK $OTIV Price Breaks 60 Days Low Set Alert
GAP $OTIV Open Gap Down %2 Set Alert
GAP $OTIV Open Gap Down %3 Set Alert
On Track Innovations Ltd News
OTIV historical stock data
date open high low close volume
23/10/18 0.8601 0.8725 0.8525 0.8525 34,110
22/10/18 0.90 0.9399 0.8701 0.887 72,745
19/10/18 0.935 0.95 0.90 0.91 58,301
18/10/18 0.92 0.97 0.9042 0.93 15,837
17/10/18 0.9499 0.9499 0.9103 0.94 40,727
16/10/18 0.91 0.97 0.90 0.95 98,279
15/10/18 0.90 0.94 0.90 0.92 29,821
12/10/18 0.91 0.94 0.886 0.94 64,730
11/10/18 0.94 0.94 0.855 0.9112 74,004
10/10/18 0.98 0.98 0.91 0.94 58,607
Quote Details
Bid:0.8525
Ask:0.00
52wk Low:0.853
52wk High:2.94
Vol:34.11K
Avg Vol(3m):1.6M
1Y Chng:-25.87%
1M Chng:-13.01%
Add to Watch List