On Track Innovations Ltd (OTIV) Stock Price

1.16 ▲ +0.03 (+2.65%)
Open: 1.16 Vol: 42.82K Day's range: 1.16 - 1.16 Jul 17, 11:08 EDT
IEX Real-Time Price
Loading chart ...
OTIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.16▲ 1.16▲
MA10 1.15▲ 1.15▲ 1.15▲ 1.16▲ 1.20▼
MA20 1.14▲ 1.15▲ 1.15▲ 1.15▲ 1.14▲
MA50 1.15▲ 1.17▼ 1.19▼ 1.20▼ 1.20▼
MA100 1.23▼ 1.20▼ 1.17▼ 1.13▲ 1.28▼
MA200 1.16▼ 1.14▲ 1.14▲ 1.20▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.001▲ 0.007▲
RSI 51.869▲ 50.937▲ 50.548▲ 49.172▼ 49.375▼
STOCH 72.063     72.063     72.063     54.976     30.350    
WILL %R -20.000▲ -20.000▲ -20.000▲ -58.333     -60.000    
CCI 74.510     65.758     62.602     30.247     -21.777    
Latest Filters Detected On OTIV
CDL $OTIV Doji Candlestick Pattern Detected Set Alert
GAP $OTIV Open Gap Up %2 Set Alert
MA $OTIV Price Crossed Above MA(7) Set Alert
MA $OTIV Price Crossed Above MA(13) Set Alert
MA $OTIV Price Crossed Above MA(26) Set Alert
On Track Innovations Ltd News
Thursday, June 28, 2018 09:47 AM
On Track Innovations (NASDAQ:OTIV) +15.04% premarket on receipt of a purchase order for 3,000 cashless payment systems from Japan via its partner, Billing Systems Cooperation for an undisclosed term. ...
Thursday, June 28, 2018 05:34 AM
ROSH PINNA, Israel, June 28, 2018 /PRNewswire/ -- On Track Innovations Ltd. (OTI) (NASDAQ: OTIV), a global provider of near field communication (NFC) and cashless payment solutions, today announced th...
Tuesday, June 26, 2018 05:38 AM
ROSH PINNA, Israel, June 26, 2018 /PRNewswire/ -- On Track Innovations Ltd. (OTI) (NASDAQ: OTIV), a global provider of near field communication (NFC) and cashless payment solutions, today announced th...
OTIV historical stock data
date open high low close volume
17/07/18 1.16 1.16 1.16 1.16 42,819
16/07/18 1.16 1.18 1.12 1.13 95,829
13/07/18 1.15 1.18 1.1133 1.18 137,224
12/07/18 1.16 1.175 1.13 1.16 45,922
11/07/18 1.16 1.17 1.11 1.16 55,368
10/07/18 1.14 1.17 1.13 1.16 60,920
09/07/18 1.13 1.18 1.1101 1.13 153,385
06/07/18 1.15 1.17 1.12 1.16 86,192
05/07/18 1.18 1.18 1.12 1.16 80,586
03/07/18 1.17 1.1899 1.14 1.18 64,658
Quote Details
Bid:1.12
Ask:1.18
52wk Low:0.926
52wk High:2.94
Vol:42.82K
Avg Vol(3m):3M
1Y Chng:-17.14%
1M Chng:-5.69%
Add to Watch List