On Track Innovations Ltd (OTIV) Stock Price

1.30 ▲ +0.08 (+6.56%)
Open: 1.255 Vol: 600K Day's range: 1.255 - 1.30 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
OTIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.26▲ 1.26▲ 1.30▼ 1.43▼
MA10 1.24▲ 1.25▲ 1.26▲ 1.38▼ 1.26▲
MA20 1.28▲ 1.30▲ 1.32▼ 1.47▼ 1.29▲
MA50 1.40▼ 1.42▼ 1.44▼ 1.30▼ 1.41▼
MA100 1.49▼ 1.52▼ 1.56▼ 1.31▼ 1.24▲
MA200 1.55▼ 1.50▼ 1.39▼ 1.37▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.005▲ -0.039▼ 0.022▲
RSI 48.415▼ 45.752▼ 43.752▼ 47.080▼ 49.331▼
STOCH 77.995     64.959     46.299     12.112▼ 21.790    
WILL %R 0.000▲ -14.286▲ -47.059     -79.104▼ -81.543▼
CCI 156.924▲ 99.335     30.504     -106.769▼ -19.194    
Latest Filters Detected On OTIV
MACD $OTIV MACD(12,26,9) Crossed Below Zero Set Alert
GAP $OTIV Open Gap Up %2 Set Alert
On Track Innovations Ltd News
Thursday, January 18, 2018 04:56 AM
Rosh Pina, Israel headquartered On Track Innovations Ltd's stock finished Wednesday's session 2.20% lower at $1.22 with a total trading volume of 1.59 million shares. The Company's shares have advanced 29.51% in the past month. The stock is trading below ...
Wednesday, January 17, 2018 06:14 AM
On Track Innovations Ltd. (NASDAQ: OTIV) is one of the leading innovators in developing secure cashless payment solutions for applications ranging from automated-retail, vending, self-service and self-checkout, to IoT and wearables. OTI's payment readers ...
Tuesday, January 16, 2018 05:45 AM
ROSH PINNA, Israel, Jan. 16, 2018 /PRNewswire/ -- On Track Innovations Ltd. (OTI) (NASDAQ: OTIV), a global provider of near field communication (NFC) and cashless payment solutions, announces today an additional order of 10,000 cashless readers from the US ...
OTIV historical stock data
date open high low close volume
18/01/18 1.255 1.30 1.255 1.30 600,000
17/01/18 1.25 1.27 1.16 1.22 1,586,087
16/01/18 1.36 1.40 1.24 1.2474 1,729,010
12/01/18 1.38 1.41 1.35 1.37 694,748
11/01/18 1.43 1.43 1.37 1.38 694,568
10/01/18 1.44 1.44 1.35 1.43 1,286,374
09/01/18 1.50 1.53 1.36 1.39 1,894,797
08/01/18 1.65 1.68 1.46 1.50 3,378,918
04/01/18 1.54 1.59 1.52 1.53 1,566,265
03/01/18 1.61 1.72 1.46 1.47 2,975,767
Quote Details
Bid:1.26
Ask:1.32
52wk Low:0.929
52wk High:2.94
Vol:600K
Avg Vol(3m):47.6M
1Y Chng:-16.13%
1M Chng:+12.55%
Add to Watch List