Open Text Corporation (OTEX.T) Stock Price

52.64 ▼ -0.85 (-1.59%)
Open: 54.11 Vol: 427.51K Day's range: 52.13 - 54.18 Mar 27, 16:00 EDT
Loading chart ...
OTEX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.34▼ 52.62▲
MA10 N/A     N/A     N/A     52.92▼ 54.21▼
MA20 N/A     N/A     N/A     52.54▲ 54.44▼
MA50 N/A     N/A     N/A     54.26▼ 53.09▼
MA100 N/A     N/A     N/A     53.98▼ 49.07▲
MA200 N/A     N/A     N/A     52.79▼ 54.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.214▲ -0.440▼
RSI N/A     N/A     N/A     47.342▼ 48.277▼
STOCH N/A     N/A     N/A     59.448     19.822▼
WILL %R N/A     N/A     N/A     -57.458     -77.884▼
CCI N/A     N/A     N/A     39.665     -60.117    
Latest Filters Detected On OTEX.T
RSI $OTEX.T RSI(14) Crossed Below 50 Set Alert
MA $OTEX.T Price Crossed Below MA(200) Set Alert
MA $OTEX.T Price Crossed Below MA(13) Set Alert
MA $OTEX.T Price Crossed Below MA(7) Set Alert
CDL $OTEX.T Engulfing Candlestick Pattern Detected Set Alert
Open Text Corporation News
OTEX.T historical stock data
date open high low close volume
27/03/24 54.11 54.18 52.13 52.64 427,506
26/03/24 53.17 53.99 53.10 53.49 612,037
25/03/24 53.00 53.455 52.85 53.21 338,398
22/03/24 53.96 54.04 53.08 53.25 292,029
21/03/24 53.38 54.855 53.38 54.10 448,760
20/03/24 52.05 53.19 52.05 52.99 713,909
18/03/24 52.46 52.46 51.92 52.21 487,457
15/03/24 52.01 52.49 51.86 52.14 3,054,817
14/03/24 52.74 52.75 51.99 52.45 750,006
13/03/24 51.71 52.88 51.62 52.75 934,528
Quote Details
52wk Low:44.34
52wk High:60.00
Vol:427.51K
Avg Vol(3m):11.4M
1Y Chng:-0.49%
1M Chng:-0.68%
Add to Watch List