Open Text Corporation (OTEX.T) Stock Price

45.70 ▼ -0.29 (-0.63%)
Open: 46.05 Vol: 1.02M Day's range: 45.52 - 46.23 Dec 12, 16:00 EST
Loading chart ...
OTEX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.14▼ 46.60▼
MA10 N/A     N/A     N/A     46.50▼ 49.91▼
MA20 N/A     N/A     N/A     46.64▼ 48.33▼
MA50 N/A     N/A     N/A     50.40▼ 42.47▲
MA100 N/A     N/A     N/A     48.16▼ 43.97▲
MA200 N/A     N/A     N/A     43.02▲ 46.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ -0.941▼
RSI N/A     N/A     N/A     33.446▼ 47.565▼
STOCH N/A     N/A     N/A     15.933▼ 11.223▼
WILL %R N/A     N/A     N/A     -92.000▼ -96.442▼
CCI N/A     N/A     N/A     -138.157▼ -102.158▼
Latest Filters Detected On OTEX.T
CDL $OTEX.T Engulfing Candlestick Pattern Detected Set Alert
Open Text Corporation News
OTEX.T historical stock data
date open high low close volume
12/12/25 46.05 46.23 45.52 45.70 1,015,497
11/12/25 45.86 46.43 45.66 45.99 1,030,999
10/12/25 45.97 46.52 45.87 46.24 979,956
09/12/25 46.51 46.83 46.11 46.15 741,633
08/12/25 46.50 46.73 46.04 46.63 875,814
05/12/25 46.73 46.79 46.23 46.36 352,966
04/12/25 46.84 47.37 46.72 47.14 681,702
03/12/25 46.91 47.42 46.64 46.67 736,989
02/12/25 47.50 47.50 46.64 46.94 1,825,100
01/12/25 46.62 47.66 46.33 47.21 738,300
Quote Details
52wk Low:32.41
52wk High:56.00
Vol:1.02M
Avg Vol(3m):14.9M
1Y Chng:+12.29%
1M Chng:-14.80%
Add to Watch List
More Information
Index N/A
Market Cap. 11.70B