Otelco Inc (OTEL) Stock Price

4.07 ▼ -0.43 (-9.56%)
Open: 4.36 Vol: 11.2K Day's range: 3.92 - 4.42 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OTEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.34▼ 4.34▼ 4.46▼ 5.30▼
MA10 4.78▼ 5.09▼ 5.09▼ 4.39▼ 7.00▼
MA20 4.92▼ 4.56▼ 4.48▼ 4.76▼ 8.63▼
MA50 5.82▼ 6.59▼ 6.79▼ 7.20▼ 11.79▼
MA100 8.04▼ 8.87▼ 9.01▼ 8.86▼ 13.90▼
MA200 10.33▼ 12.16▼ 12.49▼ 11.07▼ 11.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.046▲ 0.067▲ 0.144▲ -0.408▼
RSI 39.093▼ 38.872▼ 38.523▼ 38.913▼ 29.142▼
STOCH 5.739▼ 11.786▼ 15.539▼ 43.386     15.880▼
WILL %R -99.138▼ -87.786▼ -87.786▼ -70.157     -84.574▼
CCI -98.376     -91.114     -75.811     -9.320     -131.267▼
Latest Filters Detected On OTEL
BREAK $OTEL Price Breaks 10 Days High Set Alert
MA $OTEL Price Crossed Below MA(50) Set Alert
MA $OTEL Price Crossed Above MA(26) Set Alert
Otelco Inc News
Tuesday, March 10, 2020 01:11 PM
Otelco, Inc. (NASDAQ:OTEL) Q4 2019 Earnings Conference Call March 10, 2020 11:30 AM ET Company Participants Drew Anderson - Investor Relations Richard Clark - Chief Executive Officer Curtis Garner ...
Tuesday, March 10, 2020 01:01 PM
• Moxian, Inc. (NASDAQ:MOXC) shares increased by 71.14% to $1.23 during Tuesday's regular session. • Avid Technology, Inc. (NASDAQ:AVID) stock surged 18.37% to $7.28. • Gannett, Inc. (NYSE ...
Monday, March 09, 2020 02:07 PM
ONEONTA, Ala., March 09, 2020 (GLOBE NEWSWIRE) -- Otelco Inc. (NASDAQ: OTEL), a wireline telecommunications services provider in Alabama, Maine, Massachusetts ...
OTEL historical stock data
date open high low close volume
03/04/20 4.36 4.42 3.92 4.07 11,200
02/04/20 4.59 4.59 4.50 4.50 2,000
01/04/20 4.76 4.85 4.30 4.30 5,000
31/03/20 4.94 4.94 4.70 4.71 1,800
30/03/20 5.25 5.52 4.21 4.71 49,900
27/03/20 6.15 6.75 5.45 5.46 45,640
26/03/20 3.92 6.322 3.92 6.15 71,866
25/03/20 3.42 4.39 3.36 3.61 107,800
24/03/20 3.30 3.90 3.16 3.40 69,800
23/03/20 3.74 3.74 3.02 3.04 21,800
Quote Details
52wk Low:2.93
52wk High:18.314
Vol:11.2K
Avg Vol(3m):294.2K
1Y Chng:-74.97%
1M Chng:-51.02%
Add to Watch List