Otelco Inc (OTEL) Stock Price

8.70 ▲ +0.16 (+1.87%)
Open: 8.75 Vol: 8.3K Day's range: 8.70 - 8.99 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
OTEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.05▼ 9.05▼ 8.75▼ 9.60▼
MA10 9.62▼ 9.62▼ 9.62▼ 8.96▼ 10.49▼
MA20 10.56▼ 10.56▼ 10.55▼ 9.64▼ 11.07▼
MA50 11.28▼ 11.26▼ 11.24▼ 10.67▼ 13.82▼
MA100 11.47▼ 12.94▼ 13.44▼ 11.18▼ 14.79▼
MA200 13.60▼ 14.77▼ 14.91▼ 13.51▼ 11.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ -0.215▼ -0.201▼ -0.052▼ -0.155▼
RSI 17.720▼ 18.621▼ 17.187▼ 24.338▼ 21.257▼
STOCH 0.080▼ 0.080▼ 0.070▼ 13.255▼ 4.247▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.375▼ -91.935▼
CCI -109.955▼ -109.955▼ -111.471▼ -65.595     -181.702▼
Latest Filters Detected On OTEL
CDL $OTEL Doji Candlestick Pattern Detected Set Alert
Otelco Inc News
Thursday, January 16, 2020 11:25 PM
LICT (OTCMKTS:LICT) and Otelco (NASDAQ:OTEL) are both small-cap utilities companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, ...
Thursday, May 09, 2019 11:35 AM
Help shape the future of investing tools and you could win a $250 gift card! Rob Souza became the CEO of Otelco Inc. (NASDAQ:OTEL) in 2015. First, this article will compare CEO compensation with ...
Friday, March 29, 2019 11:46 AM
March 29, 2019 14:45 ET | Source: Otelco Inc. ONEONTA, Ala., March 29, 2019 (GLOBE NEWSWIRE) -- Otelco Inc. (Nasdaq: OTEL), a wireline telecommunication services ...
OTEL historical stock data
date open high low close volume
17/01/20 8.75 8.99 8.70 8.70 8,300
16/01/20 8.77 8.77 8.40 8.54 6,300
15/01/20 8.72 8.88 8.50 8.88 12,700
14/01/20 8.85 8.85 8.77 8.82 1,900
13/01/20 8.75 8.85 8.75 8.82 4,100
10/01/20 8.90 8.90 8.8001 8.82 10,408
09/01/20 9.24 9.24 8.78 8.83 4,700
08/01/20 9.20 9.30 9.20 9.28 800
07/01/20 9.42 9.4992 9.40 9.40 2,115
06/01/20 9.25 9.62 9.23 9.47 7,100
Quote Details
52wk Low:8.40
52wk High:18.314
Vol:8.3K
Avg Vol(3m):53.5K
1Y Chng:-46.95%
1M Chng:-22.39%
Add to Watch List