Otelco Inc (OTEL) Stock Price

11.60 ▼ -0.01 (-0.09%)
Open: 11.495 Vol: 2.3K Day's range: 11.495 - 11.60 Jul 02, 11:26 EDT
IEX Real-Time Price
Loading chart ...
OTEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▼ 11.66▼ 11.64▼ 11.45▲ 9.20▲
MA10 11.56▲ 11.51▲ 11.52▲ 10.28▲ 8.31▲
MA20 11.55▲ 11.37▲ 11.07▲ 8.94▲ 7.29▲
MA50 9.62▲ 9.22▲ 8.98▲ 8.09▲ 9.66▲
MA100 7.85▲ 7.36▲ 7.44▲ 7.28▲ 13.01▼
MA200 8.59▲ 9.30▲ 9.74▲ 9.03▲ 11.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.113▼ -0.074▼ 0.352▲ 0.715▲
RSI 61.152▲ 63.210▲ 66.209▲ 78.540▲ 62.612▲
STOCH 69.603     62.180     44.915     84.582▲ 78.935    
WILL %R -55.140     -55.140     -52.679     -16.043▲ -10.490▲
CCI 16.667     4.899     26.108     84.361     247.911▲
Latest Filters Detected On OTEL
CDL $OTEL Doji Candlestick Pattern Detected Set Alert
BREAK $OTEL Price Breaks 10 Days Low Set Alert
GAP $OTEL Open Gap Up %2 Set Alert
GAP $OTEL Open Gap Up %3 Set Alert
MA $OTEL Price Crossed Above MA(13) Set Alert
RSI $OTEL RSI(14) Crossed Above 50 Set Alert
Otelco Inc News
Sunday, June 28, 2020 12:22 AM
Alaska Communications Systems Group (NASDAQ:ALSK) and Otelco (NASDAQ:OTEL) are both small-cap utilities companies, but which is the better investment? We will contrast the two businesses based on the ...
Thursday, June 25, 2020 02:56 AM
Castor Maritime Inc. (NASDAQ: CTRM) shares tumbled 32.3% to close at $0.4265 on Wednesday after the company priced an upsized underwritten public offering of 51,400,000 units at $0.35 per unit ...
Wednesday, June 24, 2020 09:01 PM
Otelco (NASDAQ:OTEL) and Alaska Communications Systems Group (NASDAQ:ALSK) are both small-cap computer and technology companies, but which is the superior investment? We will compare the two ...
OTEL historical stock data
date open high low close volume
02/07/20 11.495 11.60 11.495 11.60 2,304
01/07/20 11.135 11.93 11.0358 11.61 17,379
30/06/20 11.705 11.705 11.115 11.25 20,043
29/06/20 11.11 12.50 11.11 11.53 23,300
26/06/20 11.14 11.93 11.01 11.24 39,100
25/06/20 10.00 11.19 10.00 11.14 70,500
24/06/20 8.15 10.85 7.34 10.19 152,200
23/06/20 8.20 8.40 8.20 8.20 8,000
22/06/20 7.94 8.15 7.94 8.15 5,026
19/06/20 7.80 7.99 7.80 7.93 1,300
Quote Details
52wk Low:2.93
52wk High:15.13
Vol:2.3K
Avg Vol(3m):194.6K
1Y Chng:-26.77%
1M Chng:+60.00%
Add to Watch List