Otelco Inc (OTEL) Stock Price

11.03 ▼ -0.22 (-1.96%)
Open: 11.02 Vol: 2.27K Day's range: 11.02 - 11.2857 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
OTEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.47▲ 11.39▲ 11.19▼ 11.39▼
MA10 11.57▼ 11.57▼ 11.55▼ 11.24▼ 11.51▼
MA20 11.68▼ 11.66▼ 11.61▼ 11.38▼ 11.91▼
MA50 11.71▼ 11.65▼ 12.03▼ 11.54▼ 14.49▼
MA100 11.79▼ 13.76▼ 14.15▼ 12.13▼ 15.05▼
MA200 13.95▼ 15.11▼ 15.19▼ 14.27▼ 10.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.005▲ 0.024▲ -0.025▼ 0.079▲
RSI 46.736▼ 46.028▼ 44.782▼ 37.982▼ 33.082▼
STOCH 22.970     22.970     16.554▼ 28.282     40.607    
WILL %R -64.103     -64.103     -64.103     -81.633▼ -85.827▼
CCI -47.549     -48.227     -42.928     -91.323     -213.150▼
Latest Filters Detected On OTEL
CDL $OTEL Doji Candlestick Pattern Detected Set Alert
GAP $OTEL Open Gap Down %2 Set Alert
MA $OTEL Price Crossed Below MA(7) Set Alert
Otelco Inc News
Wednesday, November 13, 2019 08:15 AM
Today we'll evaluate Otelco Inc. (NASDAQ:OTEL) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will ...
Sunday, October 20, 2019 05:00 PM
It hasn't been the best quarter for Otelco Inc. (NASDAQ:OTEL) shareholders, since the share price has fallen 20% in that time. In contrast, the return over three years has been impressive. In fact, ...
Monday, September 02, 2019 11:29 AM
We can see that Otelco Inc. (NASDAQ:OTEL) does use debt in its business. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a business ...
OTEL historical stock data
date open high low close volume
12/12/19 11.02 11.2857 11.02 11.03 2,274
11/12/19 11.02 11.25 10.85 11.25 1,800
10/12/19 11.135 11.25 11.135 11.181 1,182
09/12/19 11.178 11.20 11.178 11.20 612
06/12/19 11.2855 11.37 11.27 11.27 2,516
05/12/19 11.134 11.40 11.134 11.21 457
04/12/19 11.13 11.40 11.08 11.08 700
03/12/19 11.31 11.31 11.31 11.31 300
02/12/19 11.31 11.31 11.31 11.31 200
27/11/19 11.52 11.52 11.52 11.52 0
Quote Details
52wk Low:10.85
52wk High:18.314
Vol:2.27K
Avg Vol(3m):31.7K
1Y Chng:-33.36%
1M Chng:-6.53%
Add to Watch List