Otelco Inc. (OTEL) Stock Price

11.76 ▲ +0.04 (+0.34%)
Open: 11.76 Vol: 8.9K Day's range: 11.76 - 11.76 Aug 19, 15:26 EDT
IEX Real-Time Price
Loading chart ...
OTEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▲ 11.70▲ 11.70▲ 12.38▼ 13.56▼
MA10 11.71▲ 11.70▲ 11.64▲ 13.59▼ 14.48▼
MA20 11.71▲ 11.94▼ 12.76▼ 14.27▼ 15.59▼
MA50 11.67▲ 14.13▼ 14.74▼ 15.67▼ 16.08▼
MA100 13.21▼ 15.32▼ 15.55▼ 16.02▼ 15.04▼
MA200 14.88▼ 15.61▼ 15.69▼ 16.31▼ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.143▲ 0.029▲ -0.307▼ -0.435▼
RSI 52.020▲ 32.652▼ 30.433▼ 21.591▼ 25.551▼
STOCH 47.436     86.395▲ 70.307     40.703     18.918▼
WILL %R 0.000▲ 0.000▲ -82.385▼ -81.598▼ -86.131▼
CCI 181.586▲ 81.632     -14.974     -120.939▼ -228.590▼
Latest Filters Detected On OTEL
CDL $OTEL Doji Candlestick Pattern Detected Set Alert
Otelco Inc. News
Thursday, August 15, 2019 02:57 AM
Overstock.com, Inc. (NASDAQ: OSTK) shares fell 22.4% to close at $15.97 after dropping 17.58% on Tuesday. Otelco Inc. (NASDAQ: OTEL) fell 21.5% to close at $11.62 following Q2 results. ACM Research, ...
Wednesday, August 14, 2019 10:21 AM
Otelco Inc. (NASDAQ:OTEL) Q2 2019 Results Earnings Conference Call August 14, 2019 11:30 AM ET Company Participants Drew Anderson - Head of Investor Relations Rob Souza - Chief Executive Officer ...
Wednesday, August 14, 2019 09:50 AM
DiaMedica Therapeutics Inc. (NASDAQ: DMAC) shares declined 24.9% to $2.60 after reporting Q2 results. Otelco Inc. (NASDAQ: OTEL) dropped 22.4% to $11.50 following Q2 results. CorePoint Lodging Inc.
OTEL historical stock data
date open high low close volume
19/08/19 11.76 11.76 11.76 11.76 8,900
16/08/19 11.60 11.86 11.60 11.72 8,900
15/08/19 11.67 11.88 11.3063 11.72 23,643
14/08/19 13.90 13.95 11.00 11.72 79,700
13/08/19 14.7368 14.9605 14.7269 14.9605 1,951
12/08/19 14.75 15.13 14.75 15.13 2,400
09/08/19 14.95 14.95 14.95 14.95 1,000
05/08/19 14.49 14.65 14.49 14.60 1,200
31/07/19 14.58 14.58 14.58 14.58 1,269
25/07/19 14.78 14.78 14.78 14.78 0
Quote Details
52wk Low:11.00
52wk High:18.314
Vol:8.9K
Avg Vol(3m):59.4K
1Y Chng:-21.86%
1M Chng:-22.68%
Add to Watch List