Otelco Inc (OTEL) Stock Price

11.50 ▼ -0.01 (-0.09%)
Open: 11.50 Vol: 14.9K Day's range: 11.50 - 11.52 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
OTEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.49▲ 11.49▲ 11.50▲ 11.48▲
MA10 11.49▲ 11.49▲ 11.49▲ 11.47▲ 11.47▲
MA20 11.52▲ 11.55▼ 11.55▼ 11.48▲ 11.56▼
MA50 11.72▼ 11.65▼ 11.64▼ 11.47▲ 9.47▲
MA100 10.94▲ 10.05▲ 9.73▲ 11.55▼ 11.98▼
MA200 8.75▲ 9.08▲ 9.20▲ 9.40▲ 12.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ -0.026▼ 0.004▲ -0.102▼
RSI 48.811▼ 50.300▲ 51.144▲ 53.732▲ 59.364▲
STOCH 47.727     47.727     47.727     42.982     58.426    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.632     -40.000    
CCI 150.000▲ 150.000▲ 150.000▲ 79.958     55.839    
Latest Filters Detected On OTEL
CDL $OTEL Marubozu Candlestick Pattern Detected Set Alert
CDL $OTEL Harami Candlestick Pattern Detected Set Alert
CDL $OTEL Engulfing Candlestick Pattern Detected Set Alert
MA $OTEL Price Crossed Above MA(13) Set Alert
Otelco Inc News
Monday, November 16, 2020 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, November 16, 2020 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, November 16, 2020 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
OTEL historical stock data
date open high low close volume
23/11/20 11.50 11.52 11.50 11.50 14,900
20/11/20 11.50 11.52 11.50 11.51 3,800
19/11/20 11.4998 11.50 11.48 11.50 1,794
18/11/20 11.48 11.50 11.48 11.48 7,200
17/11/20 11.55 11.55 11.50 11.50 16,800
16/11/20 11.60 11.60 11.46 11.46 7,000
13/11/20 11.45 11.45 11.45 11.45 2,800
12/11/20 11.48 11.48 11.43 11.45 3,400
11/11/20 11.41 11.46 11.41 11.46 300
10/11/20 11.50 11.50 11.41 11.41 17,000
Quote Details
52wk Low:2.93
52wk High:12.50
Vol:14.9K
Avg Vol(3m):93.3K
1Y Chng:+2.22%
1M Chng:+0.00%
Add to Watch List