Overstock.com Inc. (OSTK) Stock Price

43.05 ▲ +4.10 (+10.53%)
Open: 38.40 Vol: 3.26M Day's range: 37.85 - 43.75 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▲ 42.44▲ 41.64▲ 39.23▲ 37.16▲
MA10 43.08▼ 40.83▲ 40.22▲ 38.16▲ 36.53▲
MA20 42.76▲ 39.87▲ 39.47▲ 35.84▲ 38.74▲
MA50 40.69▲ 38.85▲ 38.21▲ 36.23▲ 44.39▼
MA100 39.80▲ 37.90▲ 35.71▲ 40.43▲ 30.42▲
MA200 38.83▲ 35.13▲ 36.00▲ 47.97▼ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.440▲ 0.428▲ 0.820▲ 0.369▲
RSI 70.579▲ 80.101▲ 79.104▲ 70.834▲ 51.994▲
STOCH 46.112     95.868▲ 83.209▲ 90.934▲ 61.639    
WILL %R -28.070     -7.843▲ -7.619▲ -4.487▲ -4.487▲
CCI 22.764     131.060▲ 180.042▲ 142.480▲ 187.109▲
Latest Filters Detected On OSTK
BREAK $OSTK Price Breaks 10 Days High Set Alert
BREAK $OSTK Price Breaks 20 Days High Set Alert
BREAK $OSTK Price Breaks 30 Days High Set Alert
BREAK $OSTK Price Breaks 60 Days High Set Alert
RSI $OSTK RSI(14) Crossed Above 70 Set Alert
Overstock.com Inc. News
Tuesday, July 17, 2018 08:45 AM
ONLN holdings include Amazon, Alibaba Group Holding Ltd. (NYSE: BABA), eBay Inc. (NASDAQ: EBAY), Netflix, Inc. (NASDAQ: NFLX), JD.com Inc. (NASDAQ: JD) and Overstock.com Inc. (NASDAQ: OSTK). ONLN's “s...
Tuesday, July 17, 2018 05:30 AM
Medici Ventures, part of Overstock (NASDAQ:OSTK), has announced that portfolio company Bitt has appointed Brian Popelka as President of the Fintech firm. Bitt is based in Barbados and is developing a ...
Tuesday, July 17, 2018 12:46 AM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Dine Brands Global Inc (Symbol: DIN), where a total volume of 2,018 contracts has ...
OSTK historical stock data
date open high low close volume
17/07/18 38.40 43.75 37.85 43.05 3,262,837
16/07/18 38.75 39.5101 38.1321 38.95 1,112,064
13/07/18 38.20 39.80 38.00 38.85 1,040,046
12/07/18 37.55 38.15 36.9155 38.05 848,501
11/07/18 37.10 37.75 36.55 37.25 652,034
10/07/18 37.45 38.10 36.80 37.55 1,178,441
09/07/18 36.80 38.20 36.10 37.30 1,291,213
06/07/18 36.50 37.55 36.116 36.80 1,020,829
05/07/18 37.10 37.20 35.00 36.85 1,718,300
03/07/18 34.45 37.60 34.35 37.00 2,267,062
Quote Details
Bid:43.00
Ask:43.10
52wk Low:14.30
52wk High:89.80
Vol:3.26M
Avg Vol(3m):25M
1Y Chng:+161.70%
1M Chng:+20.08%
Add to Watch List