Overstock.com Inc. (OSTK) Stock Price

21.56 ▲ +0.35 (+1.65%)
Open: 20.525 Vol: 2.11M Day's range: 20.05 - 22.315 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.78▼ 21.72▼ 23.70▼ 25.07▼
MA10 21.92▼ 21.58▼ 21.43▲ 24.95▼ 26.57▼
MA20 21.89▼ 21.46▲ 22.18▼ 26.00▼ 31.56▼
MA50 21.54▲ 23.03▼ 24.73▼ 27.46▼ 44.03▼
MA100 21.40▲ 24.82▼ 25.48▼ 32.11▼ 32.29▼
MA200 22.69▼ 25.58▼ 26.19▼ 41.19▼ 25.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.218▲ 0.153▲ -0.419▼ -0.584▼
RSI 41.692▼ 44.644▼ 38.008▼ 31.113▼ 32.626▼
STOCH 7.849▼ 84.582▲ 69.600     40.620     9.413▼
WILL %R -78.646▼ -33.333     -58.345     -80.236▼ -94.597▼
CCI -166.629▼ 52.259     38.132     -199.367▼ -122.122▼
Latest Filters Detected On OSTK
GAP $OSTK Open Gap Down %2 Set Alert
GAP $OSTK Open Gap Down %3 Set Alert
RSI $OSTK RSI(14) Crossed Above 30 Set Alert
Overstock.com Inc. News
Tuesday, October 23, 2018 07:04 AM
Overstock.com stock (NASDAQ:OSTK) is down more than 5% on Monday as Minds, Inc. announced a $6 million Series A investment from Medici Ventures, which is the wholly-owned blockchain subsidiary of ...
Tuesday, October 23, 2018 06:34 AM
Senior company executives to discuss results and strategies for Overstock’s retail and blockchain businesses with shareholders and analysts SALT LAKE CITY, Oct. 23, 2018 (GLOBE NEWSWIRE ...
Monday, October 22, 2018 11:03 AM
Overstock.com's (OSTK-5.2%) blockchain unit, Medici Ventures, makes a $6M series A investment in Minds Inc., an open-source social network. Users in Minds' network are rewarded with crypto tokens ...
OSTK historical stock data
date open high low close volume
23/10/18 20.525 22.315 20.05 21.56 2,108,087
22/10/18 23.50 23.76 20.75 21.21 2,739,992
19/10/18 25.40 25.69 23.20 23.20 1,465,427
18/10/18 27.11 27.29 24.935 25.18 1,473,571
17/10/18 27.30 27.4299 26.05 27.36 1,071,904
16/10/18 26.82 27.48 26.70 27.30 1,154,869
15/10/18 26.25 27.07 25.77 26.77 929,114
12/10/18 25.38 26.44 24.77 26.40 1,254,312
11/10/18 25.15 25.89 24.14 24.86 1,809,744
10/10/18 26.41 26.57 25.535 25.63 1,389,220
Quote Details
Bid:21.61
Ask:0.00
52wk Low:20.05
52wk High:89.80
Vol:2.11M
Avg Vol(3m):38.3M
1Y Chng:-58.85%
1M Chng:-20.30%
Add to Watch List