Overstock.com Inc. (OSTK) Stock Price

19.50 ▼ -0.13 (-0.66%)
Open: 19.66 Vol: 1.18M Day's range: 19.28 - 19.9099 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▲ 19.52▼ 19.57▼ 19.62▼ 20.47▼
MA10 19.42▲ 19.62▼ 19.64▼ 20.45▼ 19.35▲
MA20 19.48▲ 19.64▼ 19.57▼ 20.38▼ 17.99▲
MA50 19.61▼ 19.50▼ 20.06▼ 18.67▲ 26.75▼
MA100 19.54▼ 20.26▼ 20.76▼ 18.04▲ 32.44▼
MA200 19.48▲ 20.72▼ 20.23▼ 25.01▼ 24.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.030▼ 0.030▲ -0.349▼ 1.145▲
RSI 49.074▼ 46.362▼ 45.352▼ 47.447▼ 44.988▼
STOCH 67.679     24.533     51.407     27.443     74.835    
WILL %R -22.222▲ -66.400     -49.112     -67.616     -34.640    
CCI 99.821     -124.614▼ -118.591▼ -88.360     37.389    
Latest Filters Detected On OSTK
CDL $OSTK Engulfing Candlestick Pattern Detected Set Alert
Overstock.com Inc. News
Tuesday, February 13, 2018 06:01 AM
Included in today's commentary: Overstock.com, Inc. (NYSE:OSTK), NVIDIA Corporation (NYSE ... And then there's their partnership with Overstock.com (NASDAQ:OSTK) and its tZero subsidiary. ...
Tuesday, February 13, 2018 05:06 AM
It is a technology that will up-end every single industry on the planet. Included in today's commentary: Overstock.com, Inc. (NYSE: OSTK), NVIDIA Corporation (NYSE: NVDA), International Business ...
Tuesday, February 13, 2018 12:00 AM
It is a technology that will up-end every single industry on the planet. Included in today's commentary: Overstock.com, Inc. (NYSE: OSTK), NVIDIA Corporation (NYSE: NVDA), International Business ...
OSTK historical stock data
date open high low close volume
21/03/19 19.66 19.9099 19.28 19.50 1,176,388
20/03/19 18.99 19.94 18.94 19.63 1,356,883
19/03/19 19.27 19.60 19.07 19.23 1,185,768
18/03/19 19.16 20.29 17.68 19.28 4,354,916
15/03/19 20.20 21.0875 19.94 20.44 2,051,955
14/03/19 21.08 21.1529 19.83 19.95 1,362,496
13/03/19 21.88 22.07 21.06 21.22 1,375,479
12/03/19 22.01 22.30 21.33 21.93 911,203
11/03/19 21.48 22.11 21.21 21.90 1,382,026
08/03/19 20.79 21.65 20.65 21.43 1,018,231
Quote Details
Bid:19.46
Ask:19.50
52wk Low:12.33
52wk High:48.00
Vol:1.18M
Avg Vol(3m):48.2M
1Y Chng:-45.61%
1M Chng:+0.05%
Add to Watch List