Overstock.com Inc. (OSTK) Stock Price

18.92 ▲ +1.12 (+6.29%)
Open: 17.56 Vol: 7.14M Day's range: 17.56 - 19.08 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 18.71▲ 18.57▲ 18.18▲ 15.54▲
MA10 18.88▲ 18.52▲ 18.25▲ 17.27▲ 12.75▲
MA20 18.79▲ 18.20▲ 18.08▲ 14.68▲ 14.61▲
MA50 18.54▲ 18.21▲ 17.75▲ 12.25▲ 18.97▼
MA100 18.22▲ 17.35▲ 15.55▲ 14.75▲ 31.98▼
MA200 18.14▲ 15.04▲ 12.81▲ 16.89▲ 23.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.081▲ 0.050▲ 0.404▲ 1.116▲
RSI 58.961▲ 63.336▲ 63.956▲ 69.791▲ 58.113▲
STOCH 80.440▲ 80.442▲ 78.378     81.418▲ 67.757    
WILL %R -42.105     -10.526▲ -9.697▲ -8.160▲ -5.614▲
CCI 50.020     162.622▲ 170.580▲ 80.311     169.900▲
Latest Filters Detected On OSTK
CDL $OSTK Marubozu Candlestick Pattern Detected Set Alert
Overstock.com Inc. News
Wednesday, July 17, 2019 07:49 PM
tZERO, a subsidiary of Overstock (NASDAQ:OSTK) and a leader in the security token issuance and trading sector, has announced several new hires. According to the company, Brooke Navarro has been ...
Monday, July 15, 2019 07:58 AM
Overstock.com, Inc. (NASDAQ: OSTK) released a letter to shareholders from CEO Patrick Byrne Monday that discussed company developments, the future of blockchain and the possible sale of its retail ...
Monday, July 15, 2019 07:20 AM
SALT LAKE CITY, July 15, 2019 (GLOBE NEWSWIRE) -- Overstock.com, Inc. (NASDAQ:OSTK) releases the following letter to shareholders from CEO Patrick M. Byrne: Recent announcements have been substantial. ...
OSTK historical stock data
date open high low close volume
17/07/19 17.56 19.08 17.56 18.92 7,135,732
16/07/19 17.545 18.615 17.43 17.80 6,340,955
15/07/19 18.965 18.965 17.105 17.355 6,627,920
12/07/19 18.05 19.51 17.81 18.99 10,169,070
11/07/19 18.30 18.30 17.34 17.82 4,931,852
10/07/19 17.45 18.86 17.38 18.39 11,354,116
09/07/19 16.86 19.225 16.66 17.23 18,769,080
08/07/19 14.88 16.70 14.51 16.67 7,992,573
05/07/19 14.97 15.38 14.065 14.67 4,171,655
03/07/19 14.58 15.24 14.07 14.86 6,734,520
Quote Details
52wk Low:9.00
52wk High:48.00
Vol:7.14M
Avg Vol(3m):71.8M
1Y Chng:-47.66%
1M Chng:+93.85%
Add to Watch List