Overstock.com, Inc. (OSTK) Stock Price

36.70 ▼ -0.15 (-0.41%)
Open: 36.65 Vol: 1.13M Day's range: 36.45 - 37.95 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▲ 36.93▼ 37.01▼ 37.16▼ 38.30▼
MA10 36.67▲ 37.20▼ 37.12▼ 37.20▼ 48.66▼
MA20 36.87▼ 37.11▼ 37.36▼ 36.77▼ 58.15▼
MA50 37.26▼ 37.39▼ 37.64▼ 48.89▼ 39.02▼
MA100 37.35▼ 37.65▼ 36.46▲ 57.32▼ 27.83▲
MA200 37.29▼ 36.54▲ 41.59▼ 43.17▼ 23.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.056▼ -0.051▼ 0.936▲ -4.809▼
RSI 38.165▼ 40.257▼ 42.380▼ 37.856▼ 40.332▼
STOCH 25.238     24.175     46.187     43.022     11.837▼
WILL %R -80.000▼ -83.333▼ -78.125▼ -43.602     -88.742▼
CCI -52.965     -113.199▼ -75.930     21.545     -97.494    
Latest Filters Detected On OSTK
MA $OSTK Price Crossed Below MA(13) Set Alert
CDL $OSTK Doji Star Candlestick Pattern Detected Set Alert
CDL $OSTK Doji Candlestick Pattern Detected Set Alert
Overstock.com, Inc. News
Saturday, April 21, 2018 09:15 AM
NEW YORK, April 21, 2018 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Overstock.com, Inc. (NASDAQ:OSTK) from August 3, 2017 through March ...
Thursday, April 19, 2018 04:43 PM
Inc. (NASDAQ:OSTK) securities between August 3, 2017 and March 26, 2018 (the “Class Period”). Investors have until May 29, 2018 to apply to the Court to be appointed as lead plaintiff in the lawsuit. The complaint alleges that Overstock’s foray into ...
Tuesday, April 17, 2018 08:59 AM
South Dakota is asking the nine justices to overturn a 1992 Supreme Court precedent, appealing a lower court decision that favored Wayfair (NYSE:W), Overstock (NASDAQ:OSTK) and Newegg. Amazon (NASDAQ:AMZN) is not involved in the case as it collects sales ...
OSTK historical stock data
date open high low close volume
20/04/18 36.65 37.95 36.45 36.70 1,125,727
19/04/18 37.80 37.80 36.35 36.85 835,314
18/04/18 37.95 38.65 37.60 37.60 855,143
17/04/18 37.40 37.90 37.10 37.70 1,144,548
16/04/18 36.925 37.25 36.00 36.95 1,251,076
13/04/18 41.30 41.30 36.85 37.40 2,528,898
12/04/18 38.45 39.85 38.30 39.15 3,518,120
11/04/18 37.05 38.325 36.30 36.375 1,984,914
10/04/18 36.90 37.95 36.00 37.425 2,128,810
09/04/18 35.775 36.30 35.00 35.85 1,711,861
Quote Details
Bid:35.70
Ask:36.70
52wk Low:13.75
52wk High:89.80
Vol:1.13M
Avg Vol(3m):56M
1Y Chng:+133.76%
1M Chng:-36.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 430.68M