Overstock.com Inc. (OSTK) Stock Price

9.915 ▼ -0.70 (-6.59%)
Open: 10.41 Vol: 2.67M Day's range: 9.565 - 10.67 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.86▲ 9.88▲ 10.87▼ 12.05▼
MA10 9.87▲ 9.85▲ 10.08▼ 11.86▼ 14.34▼
MA20 9.84▲ 10.12▼ 10.19▼ 12.50▼ 16.63▼
MA50 9.93▼ 10.69▼ 11.67▼ 15.53▼ 22.71▼
MA100 10.18▼ 11.92▼ 12.30▼ 16.57▼ 32.29▼
MA200 10.54▼ 12.43▼ 13.54▼ 20.46▼ 24.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.026▲ 0.043▲ -0.149▼ -0.368▼
RSI 54.176▲ 40.393▼ 34.753▼ 30.662▼ 29.604▼
STOCH 83.929▲ 49.092     23.293     18.336▼ 7.045▼
WILL %R -19.444▲ -68.037     -72.441     -92.415▼ -97.452▼
CCI 113.215▲ -20.066     -62.931     -155.198▼ -136.977▼
Latest Filters Detected On OSTK
BREAK $OSTK Price Breaks 10 Days Low Set Alert
BREAK $OSTK Price Breaks 20 Days Low Set Alert
BREAK $OSTK Price Breaks 30 Days Low Set Alert
BREAK $OSTK Price Breaks 60 Days Low Set Alert
Overstock.com Inc. News
Friday, May 17, 2019 10:46 AM
Overstock (NASDAQ: OSTK) is a difficult business for investors to value. It has two vastly different operating divisions, and both its online retailing segment and its cryptocurrency unit have ...
Friday, May 17, 2019 06:17 AM
Overstock.com (NASDAQ:OSTK) CEO Patrick Byrne maintains that he told shareholders a year ago that he would sell shares to fund different projects after "I simply had to supplement my nominal ...
Friday, May 17, 2019 05:30 AM
An unanticipated stir has been created this week among shareholders by my sale of approximately 900,000 shares of “founder’s shares” of Overstock.com, Inc. (NASDAQ:OSTK), referenced in Form ...
OSTK historical stock data
date open high low close volume
20/05/19 10.41 10.67 9.565 9.915 2,666,154
17/05/19 10.22 10.835 10.22 10.615 4,075,293
16/05/19 10.845 10.86 9.985 10.045 6,166,571
15/05/19 12.85 12.85 10.67 10.885 6,321,933
14/05/19 12.81 13.09 12.44 12.89 2,243,322
13/05/19 13.47 14.02 12.30 12.43 3,537,779
10/05/19 13.38 13.93 12.67 13.77 3,189,108
09/05/19 12.28 14.1796 11.65 13.43 5,039,858
08/05/19 12.54 12.64 12.07 12.07 1,644,303
07/05/19 12.88 13.19 12.42 12.54 1,122,566
Quote Details
52wk Low:9.565
52wk High:48.00
Vol:2.67M
Avg Vol(3m):42.6M
1Y Chng:-72.11%
1M Chng:-41.37%
Add to Watch List