Overstock.com Inc. (OSTK) Stock Price

24.93 ▼ -1.79 (-6.70%)
Open: 26.89 Vol: 18.61M Day's range: 24.57 - 29.75 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 26.11▼ 26.20▼ 23.04▲ 19.11▲
MA10 25.40▼ 26.27▼ 26.31▼ 19.44▲ 19.84▲
MA20 26.03▼ 26.29▼ 25.00▼ 18.91▲ 15.74▲
MA50 26.37▼ 24.02▲ 20.81▲ 19.37▲ 17.39▲
MA100 26.45▼ 20.39▲ 18.71▲ 15.41▲ 31.52▼
MA200 25.04▼ 18.96▲ 19.68▲ 16.42▲ 24.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.353▼ -0.232▼ 0.988▲ 0.907▲
RSI 31.236▼ 45.943▼ 53.734▲ 64.601▲ 60.664▲
STOCH 13.779▼ 34.761     33.752     79.298     53.228    
WILL %R -95.146▼ -95.486▼ -78.913▼ -32.069     -23.674▲
CCI -113.557▼ -140.730▼ -46.898     179.178▲ 124.851▲
Latest Filters Detected On OSTK
RSI $OSTK RSI(14) Crossed Below 70 Set Alert
Overstock.com Inc. News
Friday, September 13, 2019 02:32 PM
Source: Shutterstock Overstock.com (NASDAQ:OSTK) led the charge with its 17% advance. Shares of the e-commerce platform continued the rally spurred by an upgrade from D.A. Davidson tendered ...
Thursday, September 12, 2019 05:37 AM
tZERO is a keiretsu company of Medici Ventures, the blockchain subsidiary of Overstock.com, Inc. (NASDAQ:OSTK). No Offer, Solicitation, Investment Advice or Recommendations This release is for ...
Wednesday, September 11, 2019 11:38 AM
After almost 20 years as CEO of Overstock (NASDAQ:OSTK), Patrick Byrne resigned from the company and board August 22. The highly controversial leader’s resignation caused OSTK stock to briefly ...
OSTK historical stock data
date open high low close volume
13/09/19 26.89 29.75 24.57 24.93 18,613,100
12/09/19 22.75 27.38 22.73 26.72 11,389,000
11/09/19 20.53 23.94 20.53 22.76 9,228,100
10/09/19 18.06 21.50 18.06 21.32 5,753,300
09/09/19 17.23 19.97 17.15 19.47 4,124,500
06/09/19 16.30 17.14 16.22 16.90 2,374,400
05/09/19 15.41 16.2328 15.3562 16.14 1,980,592
04/09/19 15.50 15.87 15.18 15.35 1,593,700
03/09/19 15.69 16.18 14.72 15.07 2,119,800
30/08/19 16.39 16.62 15.47 15.73 2,646,300
Quote Details
52wk Low:9.00
52wk High:29.75
Vol:18.61M
Avg Vol(3m):108.9M
1Y Chng:-12.13%
1M Chng:+18.10%
Add to Watch List