Overstock.com, Inc. (OSTK) Stock Price

77.65 ▲ +6.40 (+8.98%)
Open: 73.10 Vol: 5.56M Day's range: 71.40 - 78.35 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.15▲ 75.31▲ 75.30▲ 74.69▲ 74.85▲
MA10 75.63▲ 74.72▲ 74.02▲ 76.41▲ 64.61▲
MA20 75.11▲ 74.28▲ 73.80▲ 74.29▲ 49.32▲
MA50 73.72▲ 74.77▲ 77.35▲ 63.30▲ 30.05▲
MA100 73.05▲ 78.58▼ 75.14▲ 47.26▲ 23.02▲
MA200 76.33▲ 73.43▲ 66.88▲ 31.95▲ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.457▲ 0.616▲ -1.017▼ 2.999▲
RSI 68.348▲ 63.323▲ 58.054▲ 57.206▲ 70.839▲
STOCH 54.034     80.902▲ 74.804     35.415     78.946    
WILL %R -15.135▲ 0.000▲ 0.000▲ -45.167     -20.099▲
CCI 174.521▲ 197.509▲ 169.236▲ -21.003     87.104    
Latest Filters Detected On OSTK
MA $OSTK Price Crossed Below MA(13) Set Alert
GAP $OSTK Open Gap Down %5 Set Alert
GAP $OSTK Open Gap Down %3 Set Alert
GAP $OSTK Open Gap Down %2 Set Alert
Overstock.com, Inc. News
Saturday, January 20, 2018 04:27 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. By all appearances it's going to take a lot to ...
Friday, January 19, 2018 05:01 PM
CHICAGO/CALGARY, Alberta (Reuters) - Top U.S. grains merchant Archer Daniels Midland Co (NYSE: ADM) has proposed a takeover of Bunge Ltd (NYSE: BG), The Wall Street Journal reported on Friday, a move that could set up a battle for Bunge with Swiss-based ...
Friday, January 19, 2018 12:02 PM
The mutual fund industry has a long history of rolling out new specialty funds at precisely the wrong time, and the latest round of blockchain funds isn't detracting from that reputation. Bitcoin, the most popular digital currency, saw its value peak above ...
OSTK historical stock data
date open high low close volume
19/01/18 73.10 78.35 71.40 77.65 5,555,997
19/01/18 77.65 78.35 71.40 77.65 5,555,997
18/01/18 71.25 78.40 70.45 71.25 5,369,876
18/01/18 76.15 78.40 70.45 71.25 5,369,876
17/01/18 67.35 75.95 66.70 75.65 5,357,039
16/01/18 75.00 77.50 68.30 70.25 7,506,345
12/01/18 81.30 83.30 78.00 78.95 4,456,468
11/01/18 79.95 84.40 78.50 80.60 4,624,997
10/01/18 78.30 85.75 77.95 79.70 6,075,019
09/01/18 86.55 88.80 79.00 81.15 6,325,795
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.75
52wk High:89.80
Vol:5.56M
Avg Vol(3m):84.1M
1Y Chng:+343.71%
1M Chng:+72.27%
Add to Watch List