Overstock.com Inc. (OSTK) Stock Price

15.17 ▲ +1.56 (+11.46%)
Open: 13.52 Vol: 5.35M Day's range: 13.46 - 15.59 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▲ 14.55▲ 14.41▲ 14.34▲ 14.41▲
MA10 15.17▲ 14.17▲ 14.00▲ 14.87▲ 16.43▼
MA20 14.65▲ 13.87▲ 14.00▲ 14.43▲ 20.39▼
MA50 14.08▲ 14.13▲ 14.46▲ 16.49▼ 32.61▼
MA100 14.02▲ 14.60▲ 14.52▲ 21.06▼ 32.24▼
MA200 14.30▲ 14.49▲ 15.12▲ 28.63▼ 24.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.204▲ 0.193▲ 0.176▲ 0.082▲
RSI 67.750▲ 69.679▲ 64.795▲ 49.392▼ 34.582▼
STOCH 45.899     73.430     73.066     40.622     18.742▼
WILL %R -22.460▲ -19.718▲ -19.005▲ -36.503     -81.254▼
CCI 34.641     205.171▲ 266.783▲ 23.926     -84.085    
Latest Filters Detected On OSTK
CDL $OSTK Engulfing Candlestick Pattern Detected Set Alert
MA $OSTK Price Crossed Above MA(7) Set Alert
MA $OSTK Price Crossed Above MA(13) Set Alert
MA $OSTK Price Crossed Above MA(26) Set Alert
Overstock.com Inc. News
Friday, January 18, 2019 12:06 PM
CEO Patrick Byrne tells Coindesk that the company's tZERO security token platform will go live by the end of next week. OSTK has spiked more than 7%.
Friday, January 18, 2019 03:50 AM
It has been without a naming rights partner since April 2016. Overstock.com (NASDAQ: OSTK) paid $7.2 million to slap the "O.co" name on the stadium for six seasons. The Coliseum authority wants a thre...
Friday, January 18, 2019 12:27 AM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Coca-Cola Co (Symbol: KO), where a total volume of 66,319 contracts has been trade...
OSTK historical stock data
date open high low close volume
18/01/19 13.52 15.59 13.46 15.17 5,352,381
17/01/19 14.05 14.11 13.33 13.61 1,183,852
16/01/19 14.55 14.90 13.90 14.11 1,602,160
15/01/19 14.17 14.77 14.17 14.64 917,839
14/01/19 15.03 15.23 14.1601 14.18 922,626
11/01/19 15.01 15.3947 14.64 15.27 715,748
10/01/19 14.90 15.18 14.05 15.05 1,633,083
09/01/19 15.74 16.23 15.4799 15.64 832,750
08/01/19 15.40 16.36 14.7713 15.76 1,391,223
07/01/19 14.65 15.54 14.45 15.28 1,457,598
Quote Details
Bid:0.00
Ask:15.31
52wk Low:12.33
52wk High:83.60
Vol:5.35M
Avg Vol(3m):33.1M
1Y Chng:-72.42%
1M Chng:-20.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 470.62M