Overstock.com, Inc (OSTK) Stock Price

18.39 ▲ +1.72 (+10.32%)
Open: 16.36 Vol: 2.36M Day's range: 16.36 - 18.39 May 29, 12:07 EDT
IEX Real-Time Price
Loading chart ...
OSTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.07▲ 17.54▲ 17.29▲ 16.23▲
MA10 18.26▲ 17.55▲ 17.21▲ 17.30▲ 11.73▲
MA20 18.11▲ 17.23▲ 16.97▲ 16.69▲ 9.40▲
MA50 17.52▲ 17.08▲ 17.43▲ 11.08▲ 11.65▲
MA100 17.16▲ 17.31▲ 17.57▲ 9.23▲ 16.41▲
MA200 16.98▲ 17.46▲ 14.71▲ 10.41▲ 23.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.172▲ 0.196▲ -0.315▼ 1.637▲
RSI 69.783▲ 71.285▲ 66.923▲ 64.143▲ 71.939▲
STOCH 75.105     88.193▲ 65.937     52.481     82.526▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.935     -13.428▲
CCI 141.349▲ 131.700▲ 227.854▲ 11.412     118.147▲
Latest Filters Detected On OSTK
MA $OSTK MA(20) Crossed Below MA(50) Set Alert
BBANDS $OSTK Bollinger Bands Contracting Set Alert
Overstock.com, Inc News
Thursday, May 28, 2020 10:08 AM
Moving Average Technical Analysis 5 day Moving Average is $$17.55 And 5 day price change is -$1.01 (-5.65%)  with average volume for 5 day average is 3,230,260. While technical analysis for average 20 ...
Thursday, May 21, 2020 05:38 AM
Series A-1 shares required to be traded on the tZERO ATS SALT LAKE CITY, May 21, 2020 (GLOBE NEWSWIRE) -- On May 19, 2020, Overstock.com, Inc. (NASDAQ:OSTK) paid a dividend to stockholders of ...
Thursday, May 21, 2020 05:30 AM
Series A-1 shares required to be traded on the tZERO ATS On May 19, 2020, Overstock.com, Inc. (NASDAQ:OSTK) paid a dividend to stockholders of record as of April 27, 2020 in the form of shares of ...
OSTK historical stock data
date open high low close volume
29/05/20 16.36 18.39 16.36 18.39 2,362,178
28/05/20 16.64 17.35 16.57 16.67 1,859,600
27/05/20 16.75 16.935 16.04 16.86 2,582,935
26/05/20 17.56 18.10 16.67 16.92 3,235,200
22/05/20 17.68 18.15 17.30 17.60 2,183,400
21/05/20 18.16 18.79 17.41 17.85 3,745,192
20/05/20 18.35 18.67 17.02 18.54 4,115,931
19/05/20 15.51 18.26 15.21 17.87 6,453,123
18/05/20 17.75 18.20 14.69 15.185 7,154,709
15/05/20 18.06 19.02 15.97 17.07 5,508,227
Quote Details
52wk Low:2.53
52wk High:29.75
Vol:2.36M
Avg Vol(3m):72.3M
1Y Chng:+85.29%
1M Chng:+99.46%
Add to Watch List